日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-13 | 5.7632 | 6.1192 | 5.5719 | 5.7421 | 1.2亿 | 30.57亿 |
2025-05-12 | 5.8399 | 5.9493 | 5.507 | 5.7704 | 8669.46万 | 30.72亿 |
2025-05-11 | 5.4457 | 5.8535 | 5.3896 | 5.8377 | 8578.11万 | 31.08亿 |
2025-05-10 | 5.223 | 5.4553 | 5.1907 | 5.4448 | 7378.1万 | 28.99亿 |
2025-05-09 | 4.6543 | 5.2214 | 4.6429 | 5.2172 | 6602.68万 | 27.78亿 |
2025-05-08 | 4.6301 | 4.6867 | 4.5034 | 4.6492 | 3549.49万 | 24.75亿 |
2025-05-07 | 4.606 | 4.6389 | 4.4513 | 4.6319 | 4423.3万 | 24.66亿 |
2025-05-06 | 4.6092 | 4.6867 | 4.5656 | 4.6073 | 3596.92万 | 24.53亿 |
2025-05-05 | 4.7171 | 4.741 | 4.559 | 4.6078 | 3390.71万 | 24.53亿 |
2025-05-04 | 4.9913 | 4.9993 | 4.6656 | 4.7134 | 3917.14万 | 25.09亿 |
2025-05-03 | 4.944 | 5.0671 | 4.8916 | 4.9915 | 4260.23万 | 26.57亿 |
2025-05-02 | 4.9134 | 5.0238 | 4.8314 | 4.9456 | 5733.11万 | 26.33亿 |
2025-05-01 | 4.8919 | 4.9639 | 4.7452 | 4.9148 | 5213.29万 | 26.17亿 |
2025-04-30 | 5.0978 | 5.1659 | 4.8405 | 4.8894 | 5447.23万 | 26.03亿 |
2025-04-29 | 5.0174 | 5.1832 | 4.9139 | 5.1017 | 5571.2万 | 27.16亿 |
2025-04-28 | 5.2581 | 5.2996 | 5.0217 | 5.0305 | 4357.94万 | 26.78亿 |
2025-04-27 | 5.2879 | 5.47 | 5.2303 | 5.2635 | 4482.41万 | 28.02亿 |
2025-04-26 | 5.2023 | 5.3682 | 5.1191 | 5.2866 | 7473.47万 | 28.15亿 |
2025-04-25 | 5.1797 | 5.2012 | 4.9639 | 5.1919 | 5813.92万 | 27.64亿 |
2025-04-24 | 5.1221 | 5.242 | 5.0373 | 5.177 | 6758.06万 | 25.01亿 |
2025-04-23 | 4.7704 | 5.117 | 4.6346 | 5.1082 | 7704万 | 24.67亿 |
2025-04-22 | 4.8758 | 5.0063 | 4.75 | 4.7664 | 5101.53万 | 23.02亿 |
2025-04-21 | 4.9145 | 4.9556 | 4.7823 | 4.879 | 3796.8万 | 23.57亿 |
2025-04-20 | 4.7499 | 4.9421 | 4.7447 | 4.9176 | 4112.47万 | 23.75亿 |
2025-04-19 | 4.7103 | 4.8087 | 4.6697 | 4.7463 | 3640.02万 | 22.92亿 |
2025-04-18 | 4.6487 | 4.7665 | 4.6002 | 4.7127 | 4450.91万 | 22.76亿 |
2025-04-17 | 4.7573 | 4.8147 | 4.5863 | 4.6436 | 4347.42万 | 22.43亿 |
2025-04-16 | 4.8823 | 4.9785 | 4.7542 | 4.7558 | 3985.27万 | 22.97亿 |
2025-04-15 | 5.006 | 5.1324 | 4.8288 | 4.8863 | 5905.27万 | 23.6亿 |
2025-04-14 | 5.2343 | 5.2664 | 4.9718 | 5.0054 | 3634万 | 24.18亿 |