日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 17.3991 | 17.4263 | 17.2052 | 17.2964 | 2089.87万 | 6.3亿 |
2025-03-14 | 17.3346 | 17.4442 | 17.215 | 17.3871 | 3971.45万 | 6.34亿 |
2025-03-13 | 17.5672 | 17.6854 | 17.2942 | 17.3365 | 1407.61万 | 6.32亿 |
2025-03-11 | 17.7752 | 18.0389 | 17.2534 | 17.4269 | 1767.91万 | 6.35亿 |
2025-03-10 | 18.741 | 18.8503 | 17.7524 | 17.7724 | 1038.63万 | 6.48亿 |
2025-03-09 | 18.4196 | 18.9701 | 18.2743 | 18.6621 | 1070.12万 | 6.8亿 |
2025-03-08 | 18.3593 | 18.5654 | 17.9779 | 18.4265 | 1289.54万 | 6.72亿 |
2025-03-07 | 18.9398 | 19.1279 | 18.0056 | 18.3545 | 1466.56万 | 6.69亿 |
2025-03-06 | 18.8765 | 19.7673 | 18.1219 | 18.9353 | 669.58万 | 6.9亿 |
2025-03-05 | 17.8844 | 19.3988 | 17.7472 | 18.8661 | 1042.8万 | 6.88亿 |
2025-03-04 | 18.4745 | 18.6974 | 17.8096 | 17.8152 | 828.66万 | 6.49亿 |
2025-03-03 | 18.1949 | 19.0424 | 17.9254 | 18.4953 | 733.79万 | 6.74亿 |
2025-03-02 | 18.3654 | 18.6814 | 17.7306 | 18.1896 | 597.3万 | 6.63亿 |
2025-03-01 | 17.5289 | 18.3644 | 17.3224 | 18.357 | 1383.89万 | 6.69亿 |
2025-02-28 | 19.6609 | 19.9778 | 17.4377 | 17.5165 | 1695.98万 | 6.38亿 |
2025-02-27 | 19.9524 | 20.7006 | 19.3849 | 19.5787 | 1456.08万 | 7.14亿 |
2025-02-26 | 18.7351 | 20.3774 | 18.7058 | 19.9305 | 2022.4万 | 7.26亿 |
2025-02-25 | 18.6068 | 18.9273 | 18.1848 | 18.7606 | 1207.17万 | 6.84亿 |
2025-02-24 | 18.6722 | 19.4713 | 18.2677 | 18.6197 | 1014.85万 | 6.79亿 |
2025-02-23 | 18.2052 | 18.8238 | 17.8284 | 18.6925 | 810.52万 | 6.81亿 |
2025-02-22 | 18.9247 | 19.3458 | 17.9794 | 18.2019 | 762.68万 | 6.63亿 |
2025-02-21 | 18.7817 | 19.6895 | 18.3052 | 18.9335 | 635.53万 | 6.9亿 |
2025-02-20 | 18.103 | 18.8007 | 17.894 | 18.7799 | 1046.85万 | 6.85亿 |
2025-02-19 | 18.0422 | 18.2775 | 17.662 | 18.0923 | 677.02万 | 6.59亿 |
2025-02-18 | 17.3944 | 18.1068 | 17.3241 | 18.0435 | 698.32万 | 6.58亿 |
2025-02-17 | 17.819 | 17.8352 | 17.0215 | 17.3824 | 536.18万 | 6.34亿 |
2025-02-16 | 18.1181 | 18.4533 | 17.6394 | 17.8019 | 606.61万 | 6.49亿 |
2025-02-15 | 17.6615 | 18.5086 | 17.6066 | 18.0921 | 675.87万 | 6.59亿 |
2025-02-14 | 18.649 | 18.6892 | 17.3584 | 17.6829 | 766.78万 | 6.44亿 |