日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-16 | 13.0667 | 15.1954 | 11.5921 | 13.2825 | 3808.76万 | 11.12亿 |
2025-04-15 | 14.7432 | 14.9774 | 12.2651 | 13.0451 | 2340.77万 | 10.92亿 |
2025-04-14 | 14.9735 | 15.2215 | 14.3893 | 14.7474 | 1642.25万 | 12.34亿 |
2025-04-13 | 14.8025 | 15.072 | 14.6782 | 14.9732 | 1279.05万 | 12.53亿 |
2025-04-12 | 15.4836 | 15.4988 | 14.5325 | 14.7928 | 2600.16万 | 12.38亿 |
2025-04-11 | 15.9197 | 15.9197 | 15.3096 | 15.4975 | 2630.94万 | 12.97亿 |
2025-04-10 | 15.5826 | 16.0814 | 15.4454 | 15.8112 | 1275.8万 | 5.76亿 |
2025-04-09 | 15.5634 | 16.0727 | 15.3759 | 15.5458 | 1351.37万 | 5.67亿 |
2025-04-08 | 14.7327 | 15.8971 | 13.8369 | 15.5714 | 2308.47万 | 5.67亿 |
2025-04-07 | 14.7697 | 15.0717 | 14.4797 | 14.7288 | 1435.68万 | 5.37亿 |
2025-04-06 | 14.8019 | 14.8623 | 14.3984 | 14.7634 | 1280.81万 | 5.38亿 |
2025-04-05 | 15.0177 | 15.171 | 14.5351 | 14.7966 | 1574.97万 | 5.39亿 |
2025-04-04 | 14.5464 | 15.2934 | 14.5464 | 14.9861 | 2247.61万 | 5.46亿 |
2025-04-03 | 13.5674 | 15.3391 | 12.7405 | 14.6045 | 4910.91万 | 5.32亿 |
2025-04-02 | 17.9164 | 18.3409 | 12.2969 | 13.5712 | 7077.56万 | 4.95亿 |
2025-04-01 | 17.7581 | 18.1921 | 17.3432 | 17.9062 | 1325.72万 | 6.53亿 |
2025-03-31 | 17.5951 | 17.7682 | 17.3838 | 17.7515 | 999.37万 | 6.47亿 |
2025-03-30 | 18.4622 | 18.6827 | 17.2963 | 17.5619 | 1878.69万 | 6.4亿 |
2025-03-29 | 17.8965 | 18.5925 | 17.7564 | 18.4474 | 2473.65万 | 6.72亿 |
2025-03-28 | 17.4394 | 18.2354 | 17.3653 | 17.8528 | 1870.91万 | 6.51亿 |
2025-03-27 | 17.5792 | 17.611 | 17.2691 | 17.4425 | 1046.17万 | 6.36亿 |
2025-03-26 | 17.3479 | 17.6519 | 17.2444 | 17.5076 | 1210.84万 | 6.38亿 |
2025-03-25 | 17.3463 | 17.6148 | 17.0563 | 17.3511 | 1607.65万 | 6.32亿 |
2025-03-24 | 17.6629 | 17.6629 | 16.6336 | 17.3401 | 2602.73万 | 6.32亿 |
2025-03-23 | 18.6655 | 18.8688 | 17.4116 | 17.7049 | 1779.71万 | 6.45亿 |
2025-03-22 | 19.2536 | 19.295 | 18.6012 | 18.664 | 1401.8万 | 6.8亿 |
2025-03-21 | 19.0363 | 19.4339 | 18.6627 | 19.2012 | 1601.26万 | 7亿 |
2025-03-20 | 18.3427 | 19.1631 | 18.1551 | 19.033 | 2152.62万 | 6.94亿 |
2025-03-19 | 17.0809 | 18.3682 | 16.5916 | 18.3385 | 2120.87万 | 6.68亿 |
2025-03-18 | 17.2825 | 17.4092 | 17.0761 | 17.0971 | 1500.3万 | 6.23亿 |