日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 1.0667 | 1.0787 | 1.0221 | 1.0394 | 331.58万 | 1472.44万 |
2025-06-17 | 1.059 | 1.0988 | 1.0471 | 1.0669 | 284.24万 | 1511.39万 |
2025-06-16 | 1.108 | 1.1124 | 1.0383 | 1.0588 | 262.22万 | 1499.92万 |
2025-06-15 | 1.0859 | 1.1286 | 1.0766 | 1.1075 | 403.02万 | 1568.91万 |
2025-06-14 | 1.1711 | 1.1727 | 1.0157 | 1.0865 | 708.75万 | 1539.16万 |
2025-06-13 | 1.234 | 1.2732 | 1.1223 | 1.1691 | 777.75万 | 1656.17万 |
2025-06-12 | 1.2576 | 1.2611 | 1.2136 | 1.234 | 449.69万 | 1748.11万 |
2025-06-11 | 1.2437 | 1.2743 | 1.2258 | 1.257 | 591.68万 | 1780.7万 |
2025-06-10 | 1.2577 | 1.2604 | 1.2151 | 1.2438 | 627.45万 | 1762万 |
2025-06-09 | 1.2727 | 1.2978 | 1.2509 | 1.2585 | 457.05万 | 1782.82万 |
2025-06-08 | 1.3047 | 1.3058 | 1.2542 | 1.2728 | 743.23万 | 1803.08万 |
2025-06-07 | 1.2813 | 1.3585 | 1.2782 | 1.3043 | 1818.67万 | 1847.7万 |
2025-06-06 | 1.3338 | 1.3437 | 1.1869 | 1.2829 | 3221.46万 | 1817.39万 |
2025-06-05 | 2.6149 | 2.6741 | 1.2951 | 1.3339 | 6140.03万 | 1889.63万 |
2025-06-04 | 2.63 | 2.7802 | 2.5262 | 2.6139 | 2777.92万 | 3702.92万 |
2025-06-03 | 2.6749 | 2.699 | 2.5856 | 2.6307 | 1948.67万 | 3726.72万 |
2025-06-02 | 2.6204 | 2.884 | 2.5698 | 2.6787 | 1830.68万 | 3794.71万 |
2025-06-01 | 2.6052 | 2.7146 | 2.5593 | 2.6197 | 509.85万 | 3711.13万 |
2025-05-31 | 2.7227 | 2.7769 | 2.5079 | 2.6311 | 867.07万 | 3727.28万 |
2025-05-30 | 2.5191 | 2.7467 | 2.4846 | 2.7207 | 497.5万 | 3854.21万 |
2025-05-29 | 2.3245 | 2.5851 | 2.3175 | 2.5189 | 1562.66万 | 3568.34万 |
2025-05-28 | 2.3089 | 2.3916 | 2.283 | 2.3286 | 331.38万 | 3298.75万 |
2025-05-27 | 2.054 | 2.3421 | 2.0397 | 2.3086 | 879.95万 | 3270.42万 |
2025-05-26 | 2.0031 | 2.069 | 1.9554 | 2.0598 | 284.4万 | 2917.96万 |
2025-05-25 | 1.9163 | 2.06 | 1.8972 | 2.0043 | 309.59万 | 2839.34万 |
2025-05-24 | 2.024 | 2.0707 | 1.8643 | 1.9161 | 266.7万 | 2714.39万 |
2025-05-23 | 1.9463 | 2.0274 | 1.9342 | 2.0204 | 253.85万 | 2862.15万 |
2025-05-22 | 1.9978 | 2.0642 | 1.8967 | 1.9463 | 383.39万 | 2757.18万 |
2025-05-21 | 1.9764 | 2.0062 | 1.9109 | 1.9967 | 322.35万 | 2828.57万 |
2025-05-20 | 1.956 | 2.0885 | 1.906 | 1.971 | 701.21万 | 2792.17万 |