日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-30 | 14.0272 | 14.2359 | 13.6474 | 13.9272 | 224.14万 | 2.04亿 |
2025-04-29 | 13.7721 | 14.2612 | 13.4739 | 14.0152 | 259.68万 | 2.06亿 |
2025-04-28 | 14.0942 | 14.1733 | 13.5831 | 13.7854 | 251.27万 | 2.02亿 |
2025-04-27 | 14.2557 | 14.4885 | 14.0927 | 14.118 | 246.56万 | 2.07亿 |
2025-04-26 | 13.5666 | 14.3181 | 13.4714 | 14.2424 | 352.87万 | 2.09亿 |
2025-04-25 | 13.8093 | 13.8313 | 12.7761 | 13.5983 | 410.65万 | 2亿 |
2025-04-24 | 13.2221 | 13.7877 | 13.1523 | 13.7298 | 305.17万 | 2.01亿 |
2025-04-23 | 12.5113 | 13.2752 | 12.3732 | 13.2473 | 431.62万 | 1.94亿 |
2025-04-22 | 12.7301 | 12.8943 | 12.459 | 12.5063 | 301.65万 | 1.83亿 |
2025-04-21 | 12.2454 | 12.7608 | 12.2319 | 12.7283 | 228.54万 | 1.87亿 |
2025-04-20 | 11.8464 | 12.3091 | 11.8177 | 12.2447 | 432.91万 | 1.8亿 |
2025-04-19 | 11.1522 | 11.8573 | 11.0869 | 11.8439 | 417.8万 | 1.74亿 |
2025-04-18 | 11.5356 | 11.7175 | 10.7865 | 11.1542 | 675.81万 | 1.64亿 |
2025-04-17 | 11.9976 | 12.2184 | 11.3587 | 11.5343 | 425.03万 | 1.69亿 |
2025-04-16 | 12.1452 | 12.5215 | 11.9568 | 11.9927 | 382.08万 | 1.76亿 |
2025-04-15 | 12.0837 | 12.6555 | 11.9863 | 12.1472 | 236.74万 | 1.78亿 |
2025-04-14 | 12.7174 | 12.8054 | 11.8522 | 12.0882 | 269.15万 | 1.77亿 |
2025-04-13 | 12.9978 | 13.6294 | 12.4937 | 12.7194 | 258.77万 | 1.87亿 |
2025-04-12 | 13.8873 | 14.1265 | 12.5928 | 12.9909 | 360.84万 | 1.91亿 |
2025-04-11 | 12.7996 | 14.1621 | 12.3313 | 13.877 | 738.12万 | 2.04亿 |
2025-04-10 | 12.5974 | 13.2911 | 11.8373 | 12.7793 | 751.62万 | 1.87亿 |
2025-04-09 | 11.0885 | 15.2687 | 11.0513 | 12.6479 | 1590.02万 | 1.86亿 |
2025-04-08 | 11.0989 | 11.2185 | 10.1064 | 11.0816 | 448.57万 | 1.63亿 |
2025-04-07 | 11.6243 | 12.7147 | 10.751 | 11.0984 | 395.5万 | 1.63亿 |
2025-04-06 | 11.4022 | 12.1202 | 11.279 | 11.627 | 252.7万 | 1.71亿 |
2025-04-05 | 10.9191 | 11.4198 | 10.8168 | 11.4022 | 248.31万 | 1.67亿 |
2025-04-04 | 10.7735 | 11.1207 | 10.5657 | 10.9501 | 258.53万 | 1.61亿 |
2025-04-03 | 11.4109 | 11.5168 | 10.6545 | 10.8072 | 268.33万 | 1.58亿 |
2025-04-02 | 11.3858 | 11.7315 | 11.2471 | 11.4248 | 252.61万 | 1.68亿 |
2025-04-01 | 11.1919 | 11.3904 | 10.995 | 11.3904 | 254.62万 | 1.67亿 |