日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 11.3818 | 12.0158 | 10.8895 | 11.1843 | 299.79万 | 1.64亿 |
2025-03-13 | 10.9594 | 11.3916 | 10.6278 | 11.3513 | 446.02万 | 1.66亿 |
2025-03-11 | 10.7122 | 11.3748 | 10.1635 | 10.3999 | 374.29万 | 1.53亿 |
2025-03-10 | 11.5251 | 11.5937 | 10.5068 | 10.704 | 169.96万 | 1.57亿 |
2025-03-09 | 11.6654 | 11.8097 | 11.359 | 11.5605 | 133.63万 | 1.7亿 |
2025-03-08 | 11.9288 | 12.0856 | 11.4865 | 11.6546 | 343.9万 | 1.71亿 |
2025-03-07 | 12.0211 | 12.3326 | 11.8038 | 11.9343 | 230.17万 | 1.75亿 |
2025-03-06 | 11.5289 | 12.0844 | 11.4308 | 12.0219 | 231.61万 | 1.76亿 |
2025-03-05 | 11.4506 | 11.6703 | 10.8029 | 11.512 | 320.09万 | 1.69亿 |
2025-03-04 | 13.0004 | 13.0185 | 11.3587 | 11.4789 | 338.24万 | 1.68亿 |
2025-03-03 | 12.0788 | 13.0178 | 11.8601 | 13.0178 | 380.55万 | 1.91亿 |
2025-03-02 | 12.1289 | 12.2365 | 11.7487 | 12.0828 | 178.19万 | 1.77亿 |
2025-03-01 | 12.4585 | 12.4199 | 11.1271 | 12.1291 | 451.73万 | 1.78亿 |
2025-02-28 | 12.6107 | 12.6389 | 12.1304 | 12.4436 | 250.81万 | 1.83亿 |
2025-02-27 | 12.5232 | 12.8411 | 12.1681 | 12.6279 | 323.79万 | 1.85亿 |
2025-02-26 | 12.4934 | 12.6281 | 11.771 | 12.52 | 479.76万 | 1.84亿 |
2025-02-25 | 13.5087 | 13.6251 | 12.4772 | 12.5 | 286.36万 | 1.83亿 |
2025-02-24 | 14.0157 | 14.2065 | 13.4263 | 13.4503 | 158.35万 | 1.97亿 |
2025-02-23 | 13.2338 | 14.0195 | 13.2085 | 13.9886 | 158.64万 | 2.05亿 |
2025-02-22 | 13.6957 | 14.2395 | 13.0426 | 13.247 | 242.99万 | 1.94亿 |
2025-02-21 | 13.2879 | 13.746 | 13.2572 | 13.6951 | 165.33万 | 2.01亿 |
2025-02-20 | 13.2263 | 13.5565 | 13.0766 | 13.2972 | 151.64万 | 1.95亿 |
2025-02-19 | 13.5619 | 13.646 | 12.9562 | 13.2172 | 223.22万 | 1.94亿 |
2025-02-18 | 13.6639 | 14.1556 | 13.393 | 13.5637 | 209.18万 | 1.99亿 |
2025-02-17 | 13.6154 | 14.2384 | 13.5578 | 13.6788 | 146.31万 | 2.01亿 |
2025-02-16 | 13.9195 | 13.9498 | 13.5367 | 13.6526 | 123.83万 | 2亿 |
2025-02-15 | 13.5833 | 14.1936 | 13.5144 | 13.9107 | 196.34万 | 2.04亿 |
2025-02-14 | 13.5652 | 13.9907 | 13.3973 | 13.5741 | 205.33万 | 1.99亿 |
2025-02-13 | 12.5265 | 13.8719 | 12.5106 | 13.5775 | 314.37万 | 1.99亿 |