日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 0.9996 | 1.0002 | 0.9986 | 0.9993 | 2061.36万 | 7.31亿 |
2025-06-08 | 0.9998 | 1.0004 | 0.9993 | 0.9996 | 2179.6万 | 7.31亿 |
2025-06-07 | 0.9999 | 1.0003 | 0.997 | 0.9999 | 3098.14万 | 7.31亿 |
2025-06-06 | 0.9994 | 1.0006 | 0.9987 | 0.9999 | 2899.93万 | 7.31亿 |
2025-06-05 | 1.0007 | 1.0033 | 0.998 | 0.9998 | 2587.78万 | 7.31亿 |
2025-06-04 | 0.9998 | 1.0023 | 0.997 | 1.0007 | 2745.5万 | 7.32亿 |
2025-06-03 | 1.0008 | 1.0012 | 0.9988 | 1.0001 | 1054.39万 | 7.31亿 |
2025-06-02 | 0.9997 | 1.0044 | 0.9992 | 1.0009 | 916.79万 | 7.32亿 |
2025-06-01 | 0.9994 | 1.0001 | 0.9987 | 0.9997 | 868.66万 | 7.31亿 |
2025-05-31 | 0.9992 | 1 | 0.994 | 0.9994 | 1519.57万 | 7.31亿 |
2025-05-30 | 0.9998 | 0.9999 | 0.9991 | 0.9992 | 1229.15万 | 7.31亿 |
2025-05-29 | 1.0001 | 1.0006 | 0.9994 | 0.9997 | 1130.16万 | 7.31亿 |
2025-05-28 | 0.9996 | 1.0004 | 0.9988 | 1.0002 | 1227.57万 | 7.31亿 |
2025-05-27 | 0.9988 | 0.9997 | 0.9984 | 0.9996 | 1060.12万 | 7.31亿 |
2025-05-26 | 0.998 | 0.9995 | 0.9977 | 0.9989 | 1138.38万 | 7.3亿 |
2025-05-25 | 0.9993 | 1.0001 | 0.9976 | 0.9981 | 988.94万 | 7.3亿 |
2025-05-24 | 0.9996 | 0.9998 | 0.9987 | 0.9993 | 1519.9万 | 7.31亿 |
2025-05-23 | 0.9992 | 0.9999 | 0.999 | 0.9996 | 1867.23万 | 7.31亿 |
2025-05-22 | 0.9992 | 0.9999 | 0.9988 | 0.9994 | 1946.01万 | 7.31亿 |
2025-05-21 | 0.9991 | 0.9998 | 0.9981 | 0.9991 | 1427.87万 | 7.31亿 |
2025-05-20 | 0.9992 | 0.9997 | 0.9983 | 0.9992 | 1680.52万 | 7.31亿 |
2025-05-19 | 0.9991 | 1.0004 | 0.9972 | 0.9992 | 1159.85万 | 7.31亿 |
2025-05-18 | 0.9996 | 1.0007 | 0.9972 | 0.9991 | 901.08万 | 7.31亿 |
2025-05-17 | 0.9997 | 1.0002 | 0.9988 | 0.9995 | 1166.76万 | 7.31亿 |
2025-05-16 | 1.0003 | 1.0011 | 0.9994 | 0.9994 | 1235.46万 | 7.31亿 |
2025-05-15 | 1.0002 | 1.001 | 0.9998 | 1.0001 | 1107.74万 | 7.31亿 |
2025-05-14 | 1.001 | 1.0013 | 0.9997 | 1.0002 | 1594.56万 | 7.31亿 |
2025-05-13 | 1.0001 | 1.0012 | 0.9994 | 1.0011 | 1729.16万 | 7.32亿 |
2025-05-12 | 0.9996 | 1.0008 | 0.9996 | 1.0002 | 1154.35万 | 7.31亿 |
2025-05-11 | 1.0002 | 1.0006 | 0.9995 | 0.9996 | 1100.65万 | 7.31亿 |