日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-14 | 21.3259 | 21.3972 | 20.472 | 20.5699 | 1907.8万 | 2.35亿 |
2025-04-13 | 20.5062 | 21.3783 | 20.339 | 21.3259 | 2020.77万 | 2.44亿 |
2025-04-12 | 19.933 | 20.9423 | 19.8672 | 20.5231 | 2213.38万 | 2.35亿 |
2025-04-11 | 20.7628 | 20.8246 | 19.5948 | 19.9363 | 2498.82万 | 2.28亿 |
2025-04-10 | 18.9588 | 20.9941 | 18.6072 | 20.7722 | 3131.21万 | 2.37亿 |
2025-04-09 | 19.6577 | 20.1676 | 18.9559 | 18.9559 | 2125.72万 | 2.17亿 |
2025-04-08 | 19.951 | 20.2432 | 17.87 | 19.6577 | 4693.44万 | 2.25亿 |
2025-04-07 | 21.4662 | 21.468 | 19.4987 | 19.9361 | 1977.06万 | 2.28亿 |
2025-04-06 | 21.6841 | 21.8879 | 21.1974 | 21.468 | 1417.66万 | 2.45亿 |
2025-04-05 | 21.6456 | 21.8594 | 21.0928 | 21.6778 | 2365.43万 | 2.48亿 |
2025-04-04 | 21.4239 | 21.9979 | 20.7006 | 21.5976 | 2948.21万 | 2.47亿 |
2025-04-03 | 22.5517 | 22.6021 | 21.2397 | 21.4706 | 2708.2万 | 2.45亿 |
2025-04-02 | 22.3217 | 23.0465 | 22.3427 | 22.6139 | 2045.88万 | 2.58亿 |
2025-04-01 | 22.0615 | 22.5196 | 21.5635 | 22.315 | 2327.09万 | 2.55亿 |
2025-03-31 | 21.4106 | 22.2054 | 21.3057 | 22.022 | 1554.55万 | 2.52亿 |
2025-03-30 | 22.9007 | 22.9054 | 21.0694 | 21.393 | 2050.34万 | 2.45亿 |
2025-03-29 | 23.889 | 24.1054 | 22.5707 | 22.8448 | 2587.21万 | 2.61亿 |
2025-03-28 | 24.0047 | 24.3898 | 23.6563 | 23.9211 | 2205.81万 | 2.73亿 |
2025-03-27 | 24.053 | 24.595 | 23.8084 | 24.0095 | 2262.59万 | 2.74亿 |
2025-03-26 | 23.9295 | 24.2147 | 23.5349 | 24.0843 | 2056.48万 | 2.75亿 |
2025-03-25 | 23.3408 | 24.3155 | 23.1452 | 23.9571 | 2228.47万 | 2.74亿 |
2025-03-24 | 23.2833 | 24.3699 | 22.9394 | 23.3552 | 2537.66万 | 2.67亿 |
2025-03-23 | 22.9366 | 23.54 | 22.95 | 23.3086 | 1394.84万 | 2.66亿 |
2025-03-22 | 23.7634 | 23.853 | 22.8193 | 22.9366 | 1773.83万 | 2.62亿 |
2025-03-21 | 24.2844 | 24.381 | 23.629 | 23.6375 | 2062.13万 | 2.7亿 |
2025-03-20 | 24.1083 | 24.5519 | 23.759 | 24.2855 | 2822.71万 | 2.78亿 |
2025-03-19 | 23.2673 | 24.1575 | 22.585 | 24.1575 | 2605.67万 | 2.76亿 |
2025-03-18 | 22.6323 | 23.5248 | 22.6323 | 23.3082 | 2001.78万 | 2.66亿 |
2025-03-17 | 23.1289 | 23.3063 | 22.3157 | 22.6529 | 1593.04万 | 2.59亿 |
2025-03-16 | 22.6253 | 23.2561 | 22.5128 | 23.1289 | 1728.07万 | 2.64亿 |