日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 1.3037 | 1.348 | 1.2627 | 1.3295 | 771.69万 | 2619.74万 |
2025-04-30 | 1.3747 | 1.4032 | 1.2907 | 1.3031 | 819.43万 | 2567.72万 |
2025-04-29 | 1.3119 | 1.381 | 1.2693 | 1.3756 | 883.23万 | 2710.57万 |
2025-04-28 | 1.4003 | 1.4034 | 1.3082 | 1.3093 | 751.82万 | 2579.93万 |
2025-04-27 | 1.3611 | 1.4263 | 1.361 | 1.4005 | 873.03万 | 2759.64万 |
2025-04-26 | 1.3274 | 1.3844 | 1.315 | 1.3613 | 998.7万 | 2682.4万 |
2025-04-25 | 1.3083 | 1.3256 | 1.2464 | 1.325 | 923.33万 | 2610.87万 |
2025-04-24 | 1.269 | 1.3156 | 1.2563 | 1.3115 | 1354万 | 2584.27万 |
2025-04-23 | 1.2025 | 1.2775 | 1.1758 | 1.2745 | 1131.36万 | 2511.36万 |
2025-04-22 | 1.2017 | 1.2756 | 1.1965 | 1.2029 | 1447.04万 | 2370.27万 |
2025-04-21 | 1.1623 | 1.2227 | 1.143 | 1.2015 | 1021.91万 | 2367.52万 |
2025-04-20 | 1.1168 | 1.166 | 1.1157 | 1.1626 | 614.01万 | 2290.86万 |
2025-04-19 | 1.0673 | 1.1517 | 1.0554 | 1.1144 | 995.45万 | 2195.89万 |
2025-04-18 | 1.0378 | 1.0799 | 1.0227 | 1.0668 | 711.67万 | 2102.09万 |
2025-04-17 | 1.0329 | 1.1082 | 1.0248 | 1.039 | 1501.4万 | 2047.31万 |
2025-04-16 | 1.0033 | 1.0419 | 0.9971 | 1.0345 | 1102.13万 | 2038.45万 |
2025-04-15 | 1.0186 | 1.051 | 0.9965 | 1.0034 | 1034.06万 | 1977.17万 |
2025-04-14 | 1.0953 | 1.1012 | 1.001 | 1.0174 | 880.15万 | 2004.75万 |
2025-04-13 | 1.0572 | 1.1029 | 1.0436 | 1.096 | 830.96万 | 2159.63万 |
2025-04-12 | 1.0168 | 1.0809 | 1.011 | 1.057 | 1047.54万 | 2082.78万 |
2025-04-11 | 1.0608 | 1.0608 | 0.9855 | 1.0166 | 1150.54万 | 2003.18万 |
2025-04-10 | 0.9351 | 1.0754 | 0.9024 | 1.0623 | 1358.69万 | 2093.23万 |
2025-04-09 | 1.0028 | 1.037 | 0.9304 | 0.9389 | 1108.93万 | 1850.07万 |
2025-04-08 | 0.9842 | 1.0286 | 0.8934 | 1.0033 | 1850.26万 | 1976.97万 |
2025-04-07 | 1.1052 | 1.1141 | 0.9586 | 0.9823 | 1062.47万 | 1935.59万 |
2025-04-06 | 1.1258 | 1.1447 | 1.0858 | 1.1047 | 453.47万 | 2176.77万 |
2025-04-05 | 1.1325 | 1.16 | 1.0908 | 1.1258 | 993.9万 | 2218.35万 |
2025-04-04 | 1.1152 | 1.1564 | 1.0482 | 1.1291 | 1094.78万 | 2224.85万 |
2025-04-03 | 1.1869 | 1.2132 | 1.0951 | 1.115 | 1256.86万 | 2197.07万 |
2025-04-02 | 1.2538 | 1.3103 | 1.1859 | 1.1899 | 1096.87万 | 2344.66万 |