¥ 8.3835
≈
$1.1532 ฿0.00001186
+4.81% ( + ¥
0.3847
)
流通市值(¥)
5,167,424.72
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(CREAM)
616,378
6.85%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
2,020,921.88
39.11%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.438 流通市值 ¥516.74万
24H最高 ¥8.4555
24H量 24.1万
24H最低 ¥7.9982
24H额 ¥202.09万
24H波幅 +5.72%
量比
1.02
总市值 ¥7545.18万
BTC相关性
0.39
历史最高
¥2743.9800
首日开盘价 --
历史最低
¥7.2101
投资回报
0
CREAM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.2101
现价
¥ 8.3835
历史高价
¥2743.9800
昨天开盘价
¥
7.9858
昨天最高
¥
8.4555
30D最高
¥
38.2384
历史最高
¥
2743.9800 (2021-02-05)
昨天收盘价
¥
8.3777
昨天最低
¥
7.9698
30D最低
¥
7.2101
历史最低
¥
7.2101 (2025-04-14)
昨天成交额
¥
203.7500万
7D最高
¥
8.8328
90D最高
¥
87.8657
ATH跌幅 -99.69%
昨天涨跌幅 +4.91% (+¥0.3918)
7D最低
¥
7.4202
90D最低
¥
7.2101
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
14.2046
10.3723
7.2001
5.1200
2024
19.4795
17.1489
30.2549
53.7761
84.8793
81.4984
48.8320
34.4762
20.5289
18.2177
18.4081
23.6769
2023
13.3963
13.7873
13.6555
15.9946
28.6760
35.4951
--
14.0335
19.8790
19.5068
21.4913
20.2044
2022
91.6709
59.7294
57.8741
52.4044
37.4121
26.1861
20.5296
22.6364
19.5692
14.6051
16.6781
15.2068
2021
215.1000
344.9000
135.1300
170.5200
172.1200
171.3900
177.5100
210.7100
176.2400
156.7900
100.7200
41.7186
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
CREAM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-01 | 1.1324 | 1.1342 | 1.0207 | 1.0985 | 30.47万 | 67.7万 |
2025-04-30 | 1.1446 | 1.1482 | 1.1109 | 1.1324 | 27.42万 | 69.79万 |
2025-04-29 | 1.1415 | 1.1627 | 1.1312 | 1.1451 | 28.32万 | 70.58万 |
2025-04-28 | 1.1823 | 1.1838 | 1.1361 | 1.1397 | 26.6万 | 70.24万 |
2025-04-27 | 1.1899 | 1.215 | 1.1566 | 1.1823 | 27.76万 | 72.87万 |
2025-04-26 | 1.1459 | 1.2128 | 1.1458 | 1.1899 | 32.95万 | 73.34万 |
2025-04-25 | 1.1857 | 1.201 | 1.1212 | 1.146 | 31.69万 | 70.63万 |
2025-04-24 | 1.1252 | 1.2151 | 1.124 | 1.1857 | 39.35万 | 73.08万 |
2025-04-23 | 1.1137 | 1.1329 | 1.0687 | 1.1218 | 38.82万 | 69.14万 |
2025-04-22 | 1.1252 | 1.1682 | 1.1005 | 1.1143 | 18.51万 | 68.68万 |
2025-04-21 | 1.1476 | 1.1595 | 1.0426 | 1.1252 | 17万 | 69.35万 |
2025-04-20 | 1.1927 | 1.193 | 1.126 | 1.1476 | 25.42万 | 70.73万 |
2025-04-19 | 1.2649 | 1.2685 | 1.1739 | 1.1925 | 38.52万 | 73.5万 |
2025-04-18 | 1.9531 | 1.9891 | 1.2591 | 1.2649 | 43.22万 | 77.96万 |
2025-04-17 | 1.148 | 2.1334 | 1.1104 | 1.9514 | 366.81万 | 120.28万 |
2025-04-16 | 1.1493 | 1.4018 | 1.0946 | 1.1477 | 302.69万 | 70.74万 |
2025-04-15 | 1.1478 | 1.5585 | 1.0662 | 1.1485 | 318.97万 | 70.79万 |
2025-04-14 | 1.1855 | 2.1109 | 0.9918 | 1.1577 | 594.63万 | 71.35万 |
2025-04-13 | 1.4484 | 1.4763 | 1.1518 | 1.1855 | 167.67万 | 73.07万 |
2025-04-12 | 1.5795 | 1.7484 | 1.4309 | 1.4484 | 220.8万 | 89.27万 |
2025-04-11 | 1.7808 | 2.0397 | 1.4613 | 1.5785 | 313.77万 | 97.29万 |
2025-04-10 | 1.6265 | 2.0991 | 1.4121 | 1.8178 | 661.5万 | 112.04万 |
2025-04-09 | 4.1982 | 4.3297 | 1.5535 | 1.6326 | 421.07万 | 100.63万 |
2025-04-08 | 4.0292 | 4.2493 | 3.6405 | 4.1996 | 338.14万 | 258.85万 |
2025-04-07 | 4.454 | 4.5658 | 3.9456 | 4.0292 | 163.96万 | 248.35万 |
2025-04-06 | 4.4796 | 4.8894 | 4.4055 | 4.4594 | 112.54万 | 274.86万 |
2025-04-05 | 4.4199 | 4.5387 | 4.2964 | 4.4875 | 173.05万 | 276.6万 |
2025-04-04 | 4.5645 | 4.7072 | 4.3265 | 4.4293 | 162.16万 | 273.01万 |
2025-04-03 | 4.7946 | 5.0532 | 4.5498 | 4.5874 | 226万 | 282.75万 |
2025-04-02 | 5.1177 | 5.4293 | 4.8095 | 4.8244 | 176.14万 | 297.36万 |
05月02日 03:43
CREAM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Cream Finance 🍦
2024-06-06 10:04
WINNER!
一键翻译
Cream Finance 🍦
2024-05-27 17:39
What about CREAM on @base @arbitrum @BNBCHAIN #Polygon and ETH mainnet, Steve?
一键翻译
Cream Finance 🍦
2024-05-27 17:19
Hey Steve- C.R.E.A.M. Finance would very much love to offer your #PAJAMAS community DeFi utility by way of a lending market on C.R.E.A.M.
Unfortunately our devs are lazy and don’t Rust.
Migrate to @base or ETH Mainnet and we’ll enable you to borrow against your #PAJAMAS, C.R.E.A.M.
一键翻译
Cream Finance 🍦
2024-05-27 08:30
C.R.E.A.M. meme contest.
Our favorite meme will win 1,000 USDC.
一键翻译
Cream Finance 🍦
2024-05-23 14:28
We've supported over 20 projects with mentorship, strategy, industry introductions, and funding.
We continue to look for ways to support innovations in Blockchain beyond DeFi, including NFTs, SocialFi and GameFi.
一键翻译
Cream Finance 🍦
2024-05-20 12:49
No VC raise ✅
Fair launch token supply ✅
Project burned over 2/3 of token supply ✅
After exploit of 140m, team gave up all team allocated tokens to compensate victims ✅
Returned 200m to exploit victims ✅
Listed on @binance ✅
DeFi for Memecoins
一键翻译
Cream Finance 🍦
2024-05-17 13:59
The C.R.E.A.M. rises to the top
一键翻译
Cream Finance 🍦
2024-05-09 12:31
Not only is it the same 10 people on 20 alts, now we just copy each other's tweets
一键翻译
Cream Finance 🍦
2024-04-22 23:45
A new CREAM lending pool for memecoins has launched on @base. Users can now supply and borrow $DEGEN, $MFER, $BALD, $WETH, $cbETH, and $USDbC.
Visit app.cream.finance to access this new memecoins lending pool.
C.R.E.A.M. Rules Everything Around Memecoins.
一键翻译
Cream Finance 🍦
2024-04-18 09:37
C.R.E.A.M. will soon support token creators in the same way we supported fledging DeFi governance tokens in 2020.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
AVAX
AAVE
WBTC
BTCB
LINK
UNI
DAI
MINTCLUB
TRX
MODALAI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。