¥ 22.5032
≈
$3.0948 ฿0.00003202
+5.74% ( + ¥
1.2208
)
流通市值(¥)
1,777,164,595
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(CVX)
78,973,794
78.97%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
145,877,426
8.21%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.124 流通市值 ¥17.77亿
24H最高 ¥23.1249
24H量 648.19万
24H最低 ¥21.2620
24H额 ¥1.45亿
24H波幅 +8.76%
量比
0.89
总市值 ¥22.18亿
BTC相关性
0.91
历史最高
¥454.9100
首日开盘价 ¥41.6143
历史最低
¥10.4292
投资回报
-45.92%
CVX行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥10.4292
现价
¥ 22.5032
历史高价
¥454.9100
昨天开盘价
¥
21.5099
昨天最高
¥
22.9780
30D最高
¥
23.1249
历史最高
¥
454.9100 (2022-01-02)
昨天收盘价
¥
22.0444
昨天最低
¥
20.8562
30D最低
¥
11.0087
历史最低
¥
10.4292 (2024-11-05)
昨天成交额
¥
1.9400亿
7D最高
¥
23.1249
90D最高
¥
24.8634
ATH跌幅 -95.05%
昨天涨跌幅 +2.48% (+¥0.5344)
7D最低
¥
18.6167
90D最低
¥
11.0087
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
5.6893
3.2959
2.5451
2.8695
2024
3.4948
5.4020
5.3668
4.1810
2.9189
4.0539
3.2802
3.2596
2.2420
2.0761
3.2398
7.4904
2023
6.0511
6.9552
6.1608
6.2347
5.3447
4.2687
--
3.2512
3.0969
3.1571
3.9320
4.1398
2022
54.6303
29.0118
31.2470
36.5970
24.3310
10.5914
7.9514
7.6397
5.6306
6.0043
5.4293
4.0628
2021
--
--
--
--
8.0712
17.0597
4.4646
8.0522
14.5869
32.1179
31.9495
48.1153
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
CVX历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-01 | 2.7403 | 2.9859 | 2.6708 | 2.9601 | 1714.58万 | 2.33亿 |
2025-04-30 | 2.6887 | 2.8179 | 2.6858 | 2.7388 | 1252.35万 | 2.16亿 |
2025-04-29 | 2.7097 | 2.7954 | 2.5603 | 2.6892 | 1232.08万 | 2.12亿 |
2025-04-28 | 2.8685 | 2.9334 | 2.6658 | 2.7111 | 1245.49万 | 2.14亿 |
2025-04-27 | 2.8123 | 2.9885 | 2.8031 | 2.8695 | 1911.12万 | 2.26亿 |
2025-04-26 | 2.7959 | 2.914 | 2.7571 | 2.8119 | 1594.25万 | 2.22亿 |
2025-04-25 | 2.8065 | 2.9515 | 2.6659 | 2.8036 | 2246.77万 | 2.21亿 |
2025-04-24 | 2.8423 | 2.9163 | 2.7273 | 2.81 | 2315.69万 | 2.21亿 |
2025-04-23 | 2.5245 | 2.952 | 2.4806 | 2.8455 | 2784.01万 | 2.24亿 |
2025-04-22 | 2.4325 | 2.8208 | 2.4248 | 2.5225 | 4981.31万 | 1.99亿 |
2025-04-21 | 2.2337 | 2.4902 | 2.1351 | 2.4262 | 2128.3万 | 1.91亿 |
2025-04-20 | 2.2086 | 2.2675 | 2.2022 | 2.2356 | 817.73万 | 1.76亿 |
2025-04-19 | 2.1531 | 2.2253 | 2.1307 | 2.2089 | 830.11万 | 1.74亿 |
2025-04-18 | 2.2611 | 2.2704 | 2.1219 | 2.1539 | 1293.18万 | 1.7亿 |
2025-04-17 | 2.1181 | 2.3756 | 2.0924 | 2.2602 | 2164.33万 | 1.78亿 |
2025-04-16 | 2.0749 | 2.1332 | 2.0471 | 2.1228 | 1060.91万 | 1.67亿 |
2025-04-15 | 2.0882 | 2.2131 | 2.0675 | 2.075 | 1182.87万 | 1.63亿 |
2025-04-14 | 2.1516 | 2.1786 | 2.0352 | 2.0855 | 1224.65万 | 1.64亿 |
2025-04-13 | 2.1516 | 2.2512 | 2.0977 | 2.1519 | 1636.44万 | 1.69亿 |
2025-04-12 | 1.9719 | 2.2465 | 1.9719 | 2.1516 | 2738.47万 | 1.69亿 |
2025-04-11 | 1.9082 | 1.981 | 1.7945 | 1.9739 | 1516.85万 | 1.55亿 |
2025-04-10 | 1.7009 | 1.9519 | 1.6548 | 1.9156 | 1707.06万 | 1.51亿 |
2025-04-09 | 1.7331 | 1.872 | 1.6843 | 1.7036 | 1379.7万 | 1.34亿 |
2025-04-08 | 1.6809 | 1.8091 | 1.514 | 1.7333 | 2028.53万 | 1.36亿 |
2025-04-07 | 1.9352 | 1.942 | 1.6485 | 1.6786 | 1035.68万 | 1.32亿 |
2025-04-06 | 2.0041 | 2.0164 | 1.8998 | 1.9351 | 822.81万 | 1.52亿 |
2025-04-05 | 2.0507 | 2.1004 | 1.9817 | 2.0032 | 1164.47万 | 1.58亿 |
2025-04-04 | 1.9783 | 2.1196 | 1.937 | 2.0755 | 1322.81万 | 1.63亿 |
2025-04-03 | 2.1641 | 2.2842 | 1.9638 | 1.9779 | 1417.85万 | 1.56亿 |
2025-04-02 | 2.0944 | 2.3173 | 2.0969 | 2.1669 | 1684.24万 | 1.71亿 |
05月02日 07:31
CVX
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Convex Finance
2024-06-04 15:13
A very notable Increase from our perspective!
一键翻译
Convex Finance
2024-06-04 15:13
Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.
一键翻译
Convex Finance
2024-05-30 14:49
Seems like things are heating up!
一键翻译
Convex Finance
2024-05-30 14:49
Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.
一键翻译
Convex Finance
2024-05-30 14:00
The good people at @protocol_fx were kind enough to create a referral code for Convex. Now you can earn FX points while sending some our way. Any $FXN accumulated will go to the Convex Finance treasury.
fx.aladdin.club/assets/?code…
一键翻译
Convex Finance
2024-05-30 14:00
Convex will not post any links after this tweet. Links below this tweet that look like Convex are spam, fake or phishing links. Do not click any link under this tweet.
一键翻译
Convex Finance
2024-05-24 13:34
In support of Frax’s FXS/FPIS merger, Convex has sunsetted cvxFPIS and will convert its FPIS to veFXS. In addition, Convex Finance supports migration of both FPIS and cvxFPIS to cvxFXS at a 3 to 1 ratio. Here is a step by step guide on how to complete the conversion.
1/6
一键翻译
Convex Finance
2024-05-24 13:34
Step 1:
Bridge a small amount of ETH or frxETH to Fraxtal so you have the gas necessary for the relevant transactions, if you don’t already have some there to begin with. Then bridge over your FPIS or cvxFPIS tokens using the link below. mainnet.frax.com/tools/bridg…
2/6
一键翻译
Convex Finance
2024-05-24 13:34
Step 2:
Navigate to frax.convexfinance.com/stake and click “FPIS migration” as seen in the image below. Then connect your wallet and be sure to switch to the "Fraxtal" network by clicking on the “Change Network” button on the same page.
3/6
一键翻译
Convex Finance
2024-05-24 13:34
Step 3:
Once the network is switched to Fraxtal, enter the amount of FPIS or cvxFPIS in the input box, then click “Approve” and then “Migrate” using the buttons on this page as seen below.
4/6
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
WETH
VET
AAVE
WBTC
AVAX
UNI
LINK
TRX
CRV
DAI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。