日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.003987 | 0.004143 | 0.003946 | 0.00408 | 89.58万 | 1697.64万 |
2025-03-15 | 0.003853 | 0.004039 | 0.003829 | 0.003986 | 62.52万 | 1658.53万 |
2025-03-14 | 0.003855 | 0.003942 | 0.003745 | 0.003848 | 66.52万 | 1601.11万 |
2025-03-13 | 0.003792 | 0.003903 | 0.003619 | 0.003856 | 88.14万 | 1604.44万 |
2025-03-11 | 0.003729 | 0.003961 | 0.003511 | 0.00358 | 101.74万 | 1489.6万 |
2025-03-10 | 0.004124 | 0.004216 | 0.003631 | 0.003732 | 139.48万 | 1552.85万 |
2025-03-09 | 0.004116 | 0.004174 | 0.004029 | 0.004132 | 44.15万 | 1719.28万 |
2025-03-08 | 0.004089 | 0.004244 | 0.003923 | 0.004099 | 77.03万 | 1705.55万 |
2025-03-07 | 0.004146 | 0.004244 | 0.004016 | 0.004092 | 72.14万 | 1702.64万 |
2025-03-06 | 0.004042 | 0.004182 | 0.004 | 0.004145 | 51.78万 | 1724.69万 |
2025-03-05 | 0.004122 | 0.004185 | 0.003758 | 0.004036 | 135.11万 | 1679.34万 |
2025-03-04 | 0.004903 | 0.004911 | 0.004021 | 0.004134 | 139.44万 | 1720.11万 |
2025-03-03 | 0.004486 | 0.004913 | 0.004425 | 0.004909 | 247.29万 | 2042.58万 |
2025-03-02 | 0.004658 | 0.004661 | 0.004371 | 0.004486 | 70.84万 | 1866.58万 |
2025-03-01 | 0.004583 | 0.004696 | 0.004251 | 0.004656 | 125.39万 | 1937.31万 |
2025-02-28 | 0.004521 | 0.004653 | 0.004464 | 0.004583 | 113.88万 | 1906.94万 |
2025-02-27 | 0.004425 | 0.004574 | 0.004316 | 0.004514 | 124.2万 | 1878.23万 |
2025-02-26 | 0.004371 | 0.004472 | 0.004095 | 0.004424 | 152.5万 | 1840.78万 |
2025-02-25 | 0.004972 | 0.004993 | 0.004339 | 0.004377 | 95.99万 | 1821.22万 |
2025-02-24 | 0.005056 | 0.005104 | 0.004899 | 0.00496 | 87.38万 | 2063.8万 |
2025-02-23 | 0.004892 | 0.005107 | 0.004847 | 0.005048 | 67.48万 | 2100.42万 |
2025-02-22 | 0.005026 | 0.005291 | 0.004844 | 0.004893 | 140.86万 | 2035.93万 |
2025-02-21 | 0.004848 | 0.005035 | 0.004835 | 0.005031 | 71.39万 | 2093.35万 |
2025-02-20 | 0.004797 | 0.004916 | 0.004741 | 0.004842 | 58.48万 | 2014.71万 |
2025-02-19 | 0.004957 | 0.004966 | 0.004585 | 0.004796 | 90.5万 | 1995.57万 |
2025-02-18 | 0.005169 | 0.00527 | 0.004847 | 0.004953 | 160.8万 | 2060.89万 |
2025-02-17 | 0.005019 | 0.005287 | 0.004954 | 0.005161 | 185.88万 | 2147.44万 |
2025-02-16 | 0.005169 | 0.005256 | 0.004981 | 0.005014 | 138.89万 | 2086.27万 |
2025-02-15 | 0.004957 | 0.005251 | 0.004929 | 0.005156 | 214.24万 | 2145.36万 |