日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.023622 | 0.023649 | 0.022056 | 0.022908 | 116.57万 | 571.53万 |
2025-03-29 | 0.025065 | 0.025199 | 0.022555 | 0.023649 | 199.06万 | 590.02万 |
2025-03-28 | 0.025314 | 0.026486 | 0.024484 | 0.025079 | 243.06万 | 625.7万 |
2025-03-27 | 0.027612 | 0.027792 | 0.025151 | 0.025304 | 188.65万 | 631.31万 |
2025-03-26 | 0.028438 | 0.029267 | 0.02726 | 0.027629 | 322.74万 | 689.32万 |
2025-03-25 | 0.026727 | 0.031811 | 0.026652 | 0.028432 | 318.75万 | 709.35万 |
2025-03-24 | 0.026635 | 0.027623 | 0.026366 | 0.026652 | 497.49万 | 664.94万 |
2025-03-23 | 0.026495 | 0.027649 | 0.026208 | 0.026523 | 134.25万 | 661.72万 |
2025-03-22 | 0.026023 | 0.027777 | 0.025881 | 0.026507 | 157.59万 | 661.32万 |
2025-03-21 | 0.02712 | 0.028561 | 0.025704 | 0.026023 | 526.96万 | 649.25万 |
2025-03-20 | 0.025021 | 0.027985 | 0.025576 | 0.027111 | 598.68万 | 676.39万 |
2025-03-19 | 0.025185 | 0.025959 | 0.024574 | 0.025012 | 476.26万 | 624.02万 |
2025-03-18 | 0.02368 | 0.025811 | 0.02368 | 0.025108 | 403.73万 | 626.42万 |
2025-03-17 | 0.024976 | 0.026092 | 0.023634 | 0.023675 | 256.36万 | 590.67万 |
2025-03-16 | 0.025681 | 0.025821 | 0.023759 | 0.024976 | 212.75万 | 623.13万 |
2025-03-15 | 0.021977 | 0.025831 | 0.021209 | 0.025672 | 516.25万 | 640.49万 |
2025-03-14 | 0.022338 | 0.023395 | 0.021029 | 0.021974 | 589.72万 | 548.23万 |
2025-03-13 | 0.022477 | 0.02344 | 0.020433 | 0.022408 | 290.74万 | 559.06万 |
2025-03-11 | 0.02076 | 0.021455 | 0.018554 | 0.019041 | 402.52万 | 475.05万 |
2025-03-10 | 0.024134 | 0.024348 | 0.019941 | 0.020705 | 187.12万 | 516.57万 |
2025-03-09 | 0.024157 | 0.024713 | 0.023036 | 0.024117 | 127.42万 | 601.69万 |
2025-03-08 | 0.025337 | 0.02563 | 0.023127 | 0.023996 | 337.6万 | 598.68万 |
2025-03-07 | 0.025788 | 0.026411 | 0.024467 | 0.025337 | 318.29万 | 632.13万 |
2025-03-06 | 0.025749 | 0.027118 | 0.024954 | 0.025788 | 348.85万 | 643.38万 |
2025-03-05 | 0.025762 | 0.025881 | 0.023911 | 0.025759 | 450.79万 | 642.66万 |
2025-03-04 | 0.034315 | 0.035947 | 0.025014 | 0.025804 | 461.94万 | 643.78万 |
2025-03-03 | 0.026023 | 0.03499 | 0.025885 | 0.03432 | 359.11万 | 856.25万 |
2025-03-02 | 0.023896 | 0.026065 | 0.023873 | 0.025991 | 161.47万 | 648.45万 |
2025-03-01 | 0.02433 | 0.02475 | 0.02235 | 0.023886 | 187.86万 | 595.93万 |