日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.024485 | 0.024978 | 0.023569 | 0.023595 | 107.85万 | 588.67万 |
2025-04-27 | 0.024902 | 0.026988 | 0.024318 | 0.024476 | 121.72万 | 610.65万 |
2025-04-26 | 0.024914 | 0.025204 | 0.024019 | 0.024893 | 191.74万 | 621.05万 |
2025-04-25 | 0.022951 | 0.024789 | 0.022084 | 0.024789 | 189.76万 | 618.46万 |
2025-04-24 | 0.023207 | 0.024564 | 0.022867 | 0.023004 | 215.25万 | 573.93万 |
2025-04-23 | 0.020973 | 0.023466 | 0.020723 | 0.023099 | 287.22万 | 576.3万 |
2025-04-22 | 0.021238 | 0.022095 | 0.020823 | 0.02096 | 154.76万 | 522.93万 |
2025-04-21 | 0.020417 | 0.02154 | 0.020113 | 0.021265 | 120.13万 | 530.54万 |
2025-04-20 | 0.020257 | 0.020697 | 0.020124 | 0.020413 | 106.24万 | 509.28万 |
2025-04-19 | 0.020176 | 0.020889 | 0.020006 | 0.020242 | 114.68万 | 505.02万 |
2025-04-18 | 0.020435 | 0.020933 | 0.02011 | 0.020168 | 158.92万 | 503.17万 |
2025-04-17 | 0.021026 | 0.021182 | 0.020114 | 0.020426 | 177.87万 | 509.61万 |
2025-04-16 | 0.021392 | 0.021666 | 0.020824 | 0.021041 | 176.5万 | 524.95万 |
2025-04-15 | 0.020949 | 0.022266 | 0.020597 | 0.021373 | 162.22万 | 533.23万 |
2025-04-14 | 0.022238 | 0.022355 | 0.020478 | 0.021025 | 142.7万 | 524.55万 |
2025-04-13 | 0.021697 | 0.022422 | 0.021103 | 0.02224 | 127.97万 | 554.86万 |
2025-04-12 | 0.019903 | 0.021833 | 0.019595 | 0.021709 | 186.77万 | 541.62万 |
2025-04-11 | 0.021482 | 0.021482 | 0.019814 | 0.019905 | 196.84万 | 496.61万 |
2025-04-10 | 0.019057 | 0.022344 | 0.018082 | 0.021496 | 342.31万 | 536.3万 |
2025-04-09 | 0.020616 | 0.020622 | 0.018773 | 0.019105 | 182.6万 | 476.65万 |
2025-04-08 | 0.019038 | 0.020732 | 0.01705 | 0.020575 | 352.8万 | 513.32万 |
2025-04-07 | 0.021203 | 0.021706 | 0.01883 | 0.019046 | 151.34万 | 475.18万 |
2025-04-06 | 0.021965 | 0.022113 | 0.02081 | 0.021197 | 92.93万 | 528.84万 |
2025-04-05 | 0.020863 | 0.022135 | 0.020824 | 0.021942 | 178.82万 | 547.43万 |
2025-04-04 | 0.021391 | 0.021744 | 0.020501 | 0.020864 | 184.82万 | 520.53万 |
2025-04-03 | 0.021905 | 0.022317 | 0.021049 | 0.021332 | 181.56万 | 532.21万 |
2025-04-02 | 0.022591 | 0.023253 | 0.021792 | 0.021922 | 154.17万 | 546.93万 |
2025-04-01 | 0.023356 | 0.023412 | 0.021685 | 0.022602 | 170.73万 | 563.9万 |
2025-03-31 | 0.022913 | 0.024005 | 0.022741 | 0.023403 | 110.6万 | 583.88万 |
2025-03-30 | 0.023622 | 0.023649 | 0.022056 | 0.022908 | 116.57万 | 571.53万 |