日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.023306 | 0.024362 | 0.023306 | 0.023707 | 97864.69 | -- |
2025-06-16 | 0.023229 | 0.023595 | 0.023098 | 0.023306 | 91950.66 | -- |
2025-06-15 | 0.024289 | 0.024302 | 0.023055 | 0.023229 | 95174.74 | -- |
2025-06-14 | 0.024278 | 0.02713 | 0.022329 | 0.0243 | 89715.77 | -- |
2025-06-13 | 0.024881 | 0.024903 | 0.024013 | 0.024278 | 10.12万 | -- |
2025-06-12 | 0.025409 | 0.02713 | 0.024787 | 0.024881 | 98628.56 | -- |
2025-06-11 | 0.02437 | 0.026476 | 0.02437 | 0.02541 | 74199.11 | -- |
2025-06-10 | 0.02398 | 0.024722 | 0.02398 | 0.02437 | 3099.3 | -- |
2025-06-09 | 0.023416 | 0.024072 | 0.023132 | 0.02398 | 78529.42 | -- |
2025-06-08 | 0.023423 | 0.023428 | 0.023408 | 0.023416 | 10.14万 | -- |
2025-06-07 | 0.023073 | 0.023438 | 0.023059 | 0.023423 | 61229.71 | -- |
2025-06-06 | 0.024758 | 0.024939 | 0.023059 | 0.023073 | 91870.1 | -- |
2025-06-05 | 0.025385 | 0.025391 | 0.024606 | 0.02476 | 85189.95 | -- |
2025-06-04 | 0.024105 | 0.025449 | 0.024101 | 0.025381 | 63813.65 | -- |
2025-06-03 | 0.023974 | 0.024333 | 0.023398 | 0.024105 | 85480.2 | -- |
2025-06-02 | 0.024217 | 0.024225 | 0.023521 | 0.023981 | 74864.78 | -- |
2025-06-01 | 0.025263 | 0.025268 | 0.023322 | 0.024217 | 76592.64 | -- |
2025-05-31 | 0.029603 | 0.031065 | 0.025214 | 0.025263 | 99520.5 | -- |
2025-05-30 | 0.030068 | 0.032109 | 0.029582 | 0.029613 | 79334.33 | -- |
2025-05-29 | 0.030275 | 0.036366 | 0.029462 | 0.030068 | 72845.06 | -- |
2025-05-28 | 0.030106 | 0.030275 | 0.029462 | 0.030275 | 31559.9 | -- |
2025-05-27 | 0.029806 | 0.030139 | 0.029799 | 0.03012 | 87710.64 | -- |
2025-05-26 | 0.030597 | 0.030604 | 0.029428 | 0.029806 | 87661.71 | -- |
2025-05-25 | 0.030859 | 0.030862 | 0.030285 | 0.030597 | 48073.22 | -- |
2025-05-24 | 0.032097 | 0.033289 | 0.029915 | 0.030859 | 83958.63 | -- |
2025-05-23 | 0.031158 | 0.03234 | 0.031156 | 0.032097 | 24272.03 | -- |
2025-05-22 | 0.030448 | 0.031597 | 0.029206 | 0.031158 | 25689.6 | -- |
2025-05-21 | 0.030771 | 0.031243 | 0.029799 | 0.030448 | 25753.86 | -- |
2025-05-20 | 0.03109 | 0.03109 | 0.029987 | 0.030771 | 23803.41 | -- |
2025-05-19 | 0.031577 | 0.031937 | 0.030199 | 0.03109 | 26514.99 | -- |