日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-27 | 0.011429 | 0.011429 | 0.010923 | 0.010923 | 665.39 | -- |
2025-02-26 | 0.012023 | 0.012023 | 0.010012 | 0.011429 | 1786.11 | -- |
2025-02-25 | 0.013146 | 0.013146 | 0.012023 | 0.012023 | 100.96 | -- |
2025-02-24 | 0.013447 | 0.013447 | 0.013146 | 0.013146 | 6.7439 | -- |
2025-02-23 | 0.012563 | 0.013447 | 0.012563 | 0.013447 | 39.38 | -- |
2025-02-22 | 0.012562 | 0.012857 | 0.012562 | 0.012563 | 2095.32 | -- |
2025-02-21 | 0.012125 | 0.012562 | 0.011815 | 0.012562 | 758.29 | -- |
2025-02-20 | 0.011662 | 0.012125 | 0.011662 | 0.012125 | 1701.57 | -- |
2025-02-19 | 0.013095 | 0.013221 | 0.011 | 0.011662 | 1441.37 | -- |
2025-02-18 | 0.012854 | 0.013095 | 0.012854 | 0.013095 | 16.8951 | -- |
2025-02-17 | 0.013225 | 0.013225 | 0.012854 | 0.012854 | 3.0875 | -- |
2025-02-16 | 0.012851 | 0.013225 | 0.012851 | 0.013225 | 86.6598 | -- |
2025-02-15 | 0.012706 | 0.012851 | 0.012 | 0.012851 | 414.29 | -- |
2025-02-14 | 0.012851 | 0.012851 | 0.010974 | 0.012706 | 461.81 | -- |
2025-02-13 | 0.013348 | 0.013348 | 0.012851 | 0.012851 | 1299.96 | -- |
2025-02-12 | 0.013447 | 0.013447 | 0.013147 | 0.013348 | 286.03 | -- |
2025-02-11 | 0.013447 | 0.013755 | 0.013447 | 0.013447 | 7.8816 | -- |
2025-02-10 | 0.013146 | 0.014393 | 0.013 | 0.013447 | 333.18 | -- |
2025-02-09 | 0.014295 | 0.014295 | 0.012001 | 0.013146 | 818.99 | -- |
2025-02-08 | 0.013556 | 0.014295 | 0.013556 | 0.014295 | 128.97 | -- |
2025-02-07 | 0.014022 | 0.014634 | 0.013393 | 0.013556 | 1034.65 | -- |
2025-02-06 | 0.013735 | 0.014589 | 0.013735 | 0.014022 | 2186.51 | -- |
2025-02-05 | 0.016183 | 0.016183 | 0.013735 | 0.013735 | 508.26 | -- |
2025-02-04 | 0.015001 | 0.016183 | 0.013225 | 0.016183 | 1727.72 | -- |
2025-02-03 | 0.017371 | 0.017371 | 0.015 | 0.015001 | 2992.23 | -- |
2025-02-02 | 0.018334 | 0.018334 | 0.017371 | 0.017371 | 356.36 | -- |
2025-02-01 | 0.01948 | 0.01948 | 0.018334 | 0.018334 | 960.82 | -- |
2025-01-31 | 0.019043 | 0.020378 | 0.019039 | 0.01948 | 104.14 | -- |
2025-01-30 | 0.019039 | 0.019043 | 0.018204 | 0.019043 | 85.6108 | -- |
2025-01-29 | 0.019922 | 0.020692 | 0.018612 | 0.019039 | 687.92 | -- |