日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.3418 | 0.3606 | 0.3355 | 0.345 | 288.37万 | 4434.66万 |
2025-04-01 | 0.3403 | 0.3497 | 0.3323 | 0.3416 | 248.21万 | 4390.96万 |
2025-03-31 | 0.3457 | 0.3658 | 0.3376 | 0.3413 | 393.97万 | 4387.1万 |
2025-03-30 | 0.3649 | 0.3693 | 0.3433 | 0.3456 | 424.82万 | 4442.38万 |
2025-03-29 | 0.3833 | 0.3847 | 0.3541 | 0.3633 | 414.34万 | 4669.9万 |
2025-03-28 | 0.3869 | 0.3933 | 0.3814 | 0.3848 | 260.08万 | 4946.26万 |
2025-03-27 | 0.39 | 0.399 | 0.3823 | 0.3869 | 309.95万 | 4973.25万 |
2025-03-26 | 0.397 | 0.3991 | 0.3804 | 0.3892 | 498.57万 | 5002.82万 |
2025-03-25 | 0.3923 | 0.4067 | 0.3846 | 0.3967 | 457.94万 | 5099.22万 |
2025-03-24 | 0.4368 | 0.437 | 0.3856 | 0.3922 | 540.11万 | 5041.38万 |
2025-03-23 | 0.4171 | 0.4446 | 0.4164 | 0.4372 | 541.19万 | 5619.81万 |
2025-03-22 | 0.421 | 0.4264 | 0.4037 | 0.417 | 308.27万 | 5360.16万 |
2025-03-21 | 0.4247 | 0.4439 | 0.4169 | 0.4204 | 599.36万 | 5403.86万 |
2025-03-20 | 0.4294 | 0.4325 | 0.4034 | 0.4246 | 481.56万 | 5457.85万 |
2025-03-19 | 0.4021 | 0.4404 | 0.3929 | 0.4297 | 940.93万 | 5523.41万 |
2025-03-18 | 0.401 | 0.4104 | 0.3905 | 0.4027 | 486.32万 | 5176.35万 |
2025-03-17 | 0.3895 | 0.4128 | 0.3808 | 0.4006 | 588.94万 | 5149.35万 |
2025-03-16 | 0.3781 | 0.3935 | 0.375 | 0.3897 | 259.34万 | 5009.24万 |
2025-03-15 | 0.3731 | 0.3884 | 0.3694 | 0.3784 | 275.25万 | 4863.99万 |
2025-03-14 | 0.3759 | 0.4001 | 0.3623 | 0.3729 | 510.67万 | 4793.29万 |
2025-03-13 | 0.3685 | 0.3785 | 0.3463 | 0.3768 | 454.28万 | 4843.43万 |
2025-03-11 | 0.343 | 0.3659 | 0.3232 | 0.3306 | 451.8万 | 4249.57万 |
2025-03-10 | 0.3841 | 0.3862 | 0.3404 | 0.3431 | 390.59万 | 4410.24万 |
2025-03-09 | 0.3936 | 0.4002 | 0.373 | 0.3855 | 643.28万 | 4955.26万 |
2025-03-08 | 0.3687 | 0.4057 | 0.3545 | 0.3927 | 677.56万 | 5047.81万 |
2025-03-07 | 0.3744 | 0.3927 | 0.3646 | 0.3691 | 263.33万 | 4744.45万 |
2025-03-06 | 0.3722 | 0.3809 | 0.3554 | 0.3741 | 353.13万 | 4808.72万 |
2025-03-05 | 0.3933 | 0.3978 | 0.347 | 0.372 | 648.57万 | 4781.73万 |
2025-03-04 | 0.4604 | 0.465 | 0.391 | 0.395 | 521.22万 | 5077.37万 |