日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.3586 | 0.3611 | 0.3309 | 0.3369 | 999.26万 | 1.64亿 |
2025-03-29 | 0.3858 | 0.3858 | 0.3503 | 0.3582 | 1226.05万 | 1.74亿 |
2025-03-28 | 0.3922 | 0.4016 | 0.3832 | 0.387 | 969.66万 | 1.88亿 |
2025-03-27 | 0.4001 | 0.4042 | 0.383 | 0.392 | 1373.46万 | 1.91亿 |
2025-03-26 | 0.3883 | 0.4025 | 0.3824 | 0.4016 | 1109万 | 1.95亿 |
2025-03-25 | 0.3712 | 0.3933 | 0.3655 | 0.3883 | 1412.77万 | 1.89亿 |
2025-03-24 | 0.3731 | 0.3908 | 0.3668 | 0.3711 | 1856.91万 | 1.8亿 |
2025-03-23 | 0.3631 | 0.3765 | 0.3617 | 0.372 | 582.74万 | 1.81亿 |
2025-03-22 | 0.3643 | 0.3657 | 0.3567 | 0.3632 | 1000.39万 | 1.77亿 |
2025-03-21 | 0.367 | 0.3684 | 0.3551 | 0.364 | 994.49万 | 1.77亿 |
2025-03-20 | 0.3538 | 0.3689 | 0.3527 | 0.3676 | 1471.51万 | 1.79亿 |
2025-03-19 | 0.3568 | 0.3569 | 0.3431 | 0.3539 | 1187.27万 | 1.72亿 |
2025-03-18 | 0.335 | 0.3584 | 0.335 | 0.3567 | 1132.86万 | 1.73亿 |
2025-03-17 | 0.3482 | 0.3513 | 0.3311 | 0.3345 | 906.81万 | 1.63亿 |
2025-03-16 | 0.3352 | 0.3495 | 0.3348 | 0.3482 | 859.85万 | 1.69亿 |
2025-03-15 | 0.325 | 0.3421 | 0.3238 | 0.3352 | 1089.13万 | 1.63亿 |
2025-03-14 | 0.3342 | 0.3361 | 0.3192 | 0.325 | 1746.57万 | 1.58亿 |
2025-03-13 | 0.3268 | 0.3414 | 0.3199 | 0.3344 | 1323.43万 | 1.63亿 |
2025-03-11 | 0.3357 | 0.3579 | 0.3167 | 0.3186 | 2103.22万 | 1.55亿 |
2025-03-10 | 0.3747 | 0.3803 | 0.333 | 0.3358 | 1268.02万 | 1.63亿 |
2025-03-09 | 0.377 | 0.3805 | 0.3673 | 0.3752 | 736.97万 | 1.82亿 |
2025-03-08 | 0.3753 | 0.3884 | 0.3588 | 0.3764 | 1787.16万 | 1.83亿 |
2025-03-07 | 0.3833 | 0.3964 | 0.3689 | 0.3754 | 1314.92万 | 1.83亿 |
2025-03-06 | 0.3713 | 0.3841 | 0.3649 | 0.3831 | 1617.44万 | 1.86亿 |
2025-03-05 | 0.3695 | 0.3757 | 0.3445 | 0.3708 | 2684.94万 | 1.8亿 |
2025-03-04 | 0.426 | 0.4269 | 0.3658 | 0.3705 | 2184.2万 | 1.8亿 |
2025-03-03 | 0.3888 | 0.4295 | 0.3854 | 0.4263 | 2110.41万 | 2.07亿 |
2025-03-02 | 0.3926 | 0.3992 | 0.3769 | 0.3886 | 1119.7万 | 1.89亿 |
2025-03-01 | 0.3916 | 0.399 | 0.3614 | 0.3926 | 2217.72万 | 1.91亿 |