¥ 17.4536
≈
$2.3912 ฿0.00002826
+1.45% ( + ¥
0.2494
)
流通市值(¥)
10,367,030,712
0.05%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TIA)
593,976,372.28
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
266,606,017
2.57%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.51 流通市值 ¥103.67亿
24H最高 ¥17.6900
24H量 1528.5万
24H最低 ¥16.7806
24H额 ¥2.66亿
24H波幅 +5.42%
量比
--
总市值 ¥194.52亿
BTC相关性
--
历史最高
¥153.5700
首日开盘价 ¥20.9995
历史最低
¥15.6193
投资回报
-16.89%
TIA行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥15.6193
现价
¥ 17.4536
历史高价
¥153.5700
昨天开盘价
¥
16.5937
昨天最高
¥
17.2762
30D最高
¥
27.8022
历史最高
¥
153.5700 (2024-02-11)
昨天收盘价
¥
17.1558
昨天最低
¥
16.4237
30D最低
¥
15.8025
历史最低
¥
15.6193 (2023-11-01)
昨天成交额
¥
2.7400亿
7D最高
¥
19.5732
90D最高
¥
38.5808
ATH跌幅 -88.64%
昨天涨跌幅 +3.39% (+¥0.5620)
7D最低
¥
16.2879
90D最低
¥
15.8025
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
5.5822
4.3358
4.1626
2024
19.3162
20.5369
17.6303
14.3844
11.2022
11.1928
7.2721
6.0302
6.6315
6.2667
8.2304
8.8300
2023
--
--
--
--
--
--
--
--
--
--
6.9247
14.5818
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TIA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-17 | 2.4368 | 2.4617 | 2.2315 | 2.2814 | 5502.54万 | 13.55亿 |
2025-04-16 | 2.4789 | 2.5481 | 2.428 | 2.4334 | 4844.44万 | 14.45亿 |
2025-04-15 | 2.4169 | 2.5857 | 2.415 | 2.4802 | 4875.1万 | 14.73亿 |
2025-04-14 | 2.6453 | 2.6551 | 2.3861 | 2.4206 | 4897.71万 | 14.37亿 |
2025-04-13 | 2.5266 | 2.6809 | 2.4941 | 2.6488 | 5036.43万 | 15.73亿 |
2025-04-12 | 2.4469 | 2.5985 | 2.4399 | 2.5275 | 5457.71万 | 15.01亿 |
2025-04-11 | 2.5496 | 2.575 | 2.4298 | 2.4497 | 5644.39万 | 14.55亿 |
2025-04-10 | 2.3244 | 2.5886 | 2.2417 | 2.5565 | 1.08亿 | 4.34亿 |
2025-04-09 | 2.4793 | 2.5631 | 2.3221 | 2.3307 | 5812.03万 | 3.96亿 |
2025-04-08 | 2.3485 | 2.5641 | 2.165 | 2.4811 | 1.26亿 | 4.21亿 |
2025-04-07 | 2.6966 | 2.7019 | 2.3035 | 2.3497 | 6741.23万 | 3.99亿 |
2025-04-06 | 2.7297 | 2.7899 | 2.6374 | 2.6963 | 3275.86万 | 4.58亿 |
2025-04-05 | 2.8544 | 2.8564 | 2.6309 | 2.7298 | 6640.95万 | 4.64亿 |
2025-04-04 | 2.9147 | 2.9763 | 2.6609 | 2.8383 | 8580.59万 | 4.82亿 |
2025-04-03 | 3.1406 | 3.204 | 2.8899 | 2.9126 | 6773.33万 | 4.95亿 |
2025-04-02 | 3.0639 | 3.2027 | 3.0481 | 3.1454 | 4450.59万 | 5.34亿 |
2025-04-01 | 3.2398 | 3.2735 | 3.0449 | 3.0639 | 5017.84万 | 5.2亿 |
2025-03-31 | 3.2162 | 3.3758 | 3.1833 | 3.2441 | 3418.27万 | 5.51亿 |
2025-03-30 | 3.4413 | 3.4716 | 3.1312 | 3.2148 | 3847.75万 | 5.46亿 |
2025-03-29 | 3.6929 | 3.8012 | 3.3823 | 3.428 | 7374.45万 | 5.82亿 |
2025-03-28 | 3.5817 | 3.807 | 3.5772 | 3.7065 | 6429.82万 | 6.3亿 |
2025-03-27 | 3.6734 | 3.7199 | 3.4755 | 3.5846 | 5659.15万 | 6.09亿 |
2025-03-26 | 3.6449 | 3.7505 | 3.6118 | 3.6842 | 5372.83万 | 6.26亿 |
2025-03-25 | 3.5412 | 3.7073 | 3.5158 | 3.6403 | 6346.38万 | 6.18亿 |
2025-03-24 | 3.3695 | 3.5659 | 3.3306 | 3.5427 | 5193.73万 | 6.02亿 |
2025-03-23 | 3.2949 | 3.4716 | 3.2671 | 3.3788 | 3958.49万 | 5.74亿 |
2025-03-22 | 3.3439 | 3.4458 | 3.2588 | 3.2952 | 5372.14万 | 5.6亿 |
2025-03-21 | 3.4174 | 3.4423 | 3.2548 | 3.3496 | 4905.45万 | 5.69亿 |
2025-03-20 | 3.2311 | 3.429 | 3.1989 | 3.4234 | 8805.24万 | 5.81亿 |
2025-03-19 | 3.3715 | 3.4424 | 3.1245 | 3.2315 | 7668.78万 | 5.49亿 |
04月18日 17:50
TIA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Celestia
2024-06-05 17:05
🍖
with Celestia underneath ✨
一键翻译
Celestia
2024-06-05 16:18
Celestia Core Devs Call #12 happening now. 👇
Livestream: invidious.poast.org/kV5_ANNhixI
一键翻译
Celestia
2024-06-03 19:22
🛠️ For the Core track, the two first place prizes go to:
ods-visualizer by @0xbyyou, a CLI application which can visualize the distribution of namespaces within an ODS.
dorahacks.io/buidl/12684
一键翻译
Celestia
2024-06-03 19:22
Pessimistic Validation by @GjermundGaraba, allowing optimistic rollups to IBC without having to wait for the dispute period.
dorahacks.io/buidl/12697
一键翻译
Celestia
2024-06-03 19:22
🤝 Finally, first prize for the Community track goes to CelestiaGPT @0xAsharib, a cutting-edge virtual assistant tailored for the Celestia community and developers.
dorahacks.io/buidl/12616
一键翻译
Celestia
2024-06-03 19:22
Congratulations to all the Infinite Space Bazaar winners and participants.
Check out the full list of hackathon winners. 👇
blog.celestia.org/infinite-s…
一键翻译
Celestia
2024-06-03 19:22
See all the Infinite Space Bazaar project submissions. 👇
dorahacks.io/hackathon/infin…
一键翻译
Celestia
2024-06-03 19:21
Announcing the winners of the Infinite Space Bazaar hackathon. ☄️
Congratulations to the more than 1400 participants and 70+ submissions entered in the first Celestia global online hackathon.
Let’s meet the winners.
一键翻译
Celestia
2024-06-03 19:21
For the Build Whatever track, the two first place prizes go to:
@blessedfans, an event ticketing platform that redefines the experience with lottery and auction mechanisms for fair ticket access and optimal pricing.
dorahacks.io/buidl/12694
一键翻译
Celestia
2024-06-03 19:21
Interchain Mail by @CyberAdair, an app that gives you the ability to chat verifiably with other chains and OSes over IBC.
dorahacks.io/buidl/12721
一键翻译
MATIC
ARB
OP
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。