ZKL-zkLink
ZKL-zkLink市场行情
ZKL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 24.6533 | 327.57万 | 8075.72万 | 23.98% | 刚刚 | |||
2 | 8
| 24.6916 | 76.51万 | 1889.15万 | 5.53% | 刚刚 | |||
3 | 8
| 24.6895 | 37.78万 | 932.84万 | 2.87% | 刚刚 | |||
4 | 9
| 24.6627 | 36.55万 | 901.63万 | 2.73% | 刚刚 | |||
5 | 9
| 24.2957 | 18.21万 | 442.61万 | 1.33% | 刚刚 | |||
6 | 8
| 24.6627 | 91805.15 | 226.41万 | 0.68% | 5分钟前 | |||
7 | 9
| 24.6764 | 70417.67 | 173.76万 | 0.52% | 刚刚 | |||
8 | 9
| 24.7112 | 56252.57 | 139万 | 0.25% | 4分钟前 | |||
9 | 8
| 24.6996 | 4065.83 | 10.04万 | 0.03% | 刚刚 | |||
10 | 8
| 24.675 | 3579.59 | 88326.52 | 0.03% | 3分钟前 | |||
11 | 8
| 24.6547 | 267.09 | 6585.09 | 0% | 刚刚 | |||
12 | 8
| 24.6533 | 130.59万 | 3219.56万 | 9.56% | 刚刚 | |||
13 | 7
| 24.6518 | 126.47万 | 3117.82万 | 9.59% | 刚刚 | |||
14 | 6
| 24.6677 | 101.41万 | 2501.77万 | 7.55% | 1分钟前 | |||
15 | 8
| 24.675 | 96.68万 | 2385.65万 | 7.25% | 刚刚 | |||
16 | 8
| 24.6533 | 77.42万 | 1908.84万 | 5.81% | 刚刚 | |||
17 | 8
| 24.6677 | 64.05万 | 1579.99万 | 4.79% | 刚刚 | |||
18 | 4
| 24.6627 | 41.93万 | 1034.29万 | 3.08% | 刚刚 | |||
19 | 5
| 24.6822 | 39.45万 | 973.91万 | 2.94% | 刚刚 | |||
20 | 8
| 24.675 | 35.35万 | 872.35万 | 2.67% | 8分钟前 | |||
21 | 7
| 24.6714 | 21.87万 | 539.73万 | 1.59% | 刚刚 | |||
22 | 6
| 24.675 | 20.39万 | 503.32万 | 1.53% | 刚刚 | |||
23 | 6
| 24.6446 | 15.88万 | 391.34万 | 1.27% | 刚刚 | |||
24 | 6
| 24.6764 | 13.67万 | 337.51万 | 1.01% | 2分钟前 | |||
25 | 6
| 24.6822 | 98221.83 | 242.43万 | 0.72% | 刚刚 | |||
26 | 6
| 24.7401 | 80369.10 | 198.83万 | 0.6% | 刚刚 | |||
27 | 4
| 24.6677 | 58082.92 | 143.27万 | 0.43% | 刚刚 | |||
28 | 5
| 24.6677 | 56056.20 | 138.27万 | 0.38% | 刚刚 | |||
29 | 7
| 24.7575 | 50484.15 | 124.98万 | 0.37% | 3分钟前 | |||
30 | 6
| 24.5577 | 40579.80 | 99.65万 | 0.31% | 刚刚 | |||
31 | 6
| 24.6692 | 28735.90 | 70.88万 | 0.21% | 刚刚 | |||
32 | 8
| 24.8581 | 23433.37 | 58.25万 | 0.18% | 刚刚 | |||
33 | 7
| 24.6004 | 19826.01 | 48.77万 | 0.16% | 刚刚 | |||
34 | 8
| 24.7329 | 2176.64 | 53834.69 | 0.02% | 7分钟前 | |||
35 | 8
| 24.3999 | 962.57 | 23486.72 | 0.01% | 2小时前 | |||
36 | 6
| 24.6822 | 947.81 | 23394.22 | 0.01% | 刚刚 | |||
37 | 7
| 24.7684 | 896.90 | 22214.68 | 0.01% | 刚刚 | |||
38 | 6
| 24.8516 | 788.80 | 19603.28 | 0.01% | 19分钟前 | |||
39 | 6
| 24.6627 | 505.28 | 12461.71 | 0% | 1分钟前 | |||
40 | 8
| 24.4528 | 3.5848 | 87.6589 | 0% | 2小时前 | |||
41 | 0
| 24.8704 | 12.03万* | 299.23万 | 0% | 刚刚 | |||
42 | 0
| 24.6605 | 92533.50* | 228.19万 | 0% | 5分钟前 | |||
43 | 8
| 24.6388 | 2729.75* | 67257.86 | 0% | 6分钟前 | |||
44 | 8
| 24.675 | 1727.18* | 42618.23 | 0% | 6分钟前 | |||
45 | 0
| 24.9254 | 1189.67* | 29652.87 | 0% | 26分钟前 | |||
46 | 8
| 24.6677 | 530.60* | 13088.69 | 0% | 6分钟前 | |||
47 | 0
| 24.9761 | 258.77* | 6463.2 | 0% | 2小时前 |
备注：* 成交额剔除。
