日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.001218 | 0.001222 | 0.001106 | 0.001108 | 54729.83 | 66.96万 |
2025-03-29 | 0.001291 | 0.001301 | 0.001216 | 0.001221 | 34857.19 | 73.79万 |
2025-03-28 | 0.001301 | 0.001382 | 0.001211 | 0.001295 | 42249.44 | 78.26万 |
2025-03-27 | 0.001358 | 0.001514 | 0.001301 | 0.001301 | 54123.04 | 78.62万 |
2025-03-26 | 0.001317 | 0.001421 | 0.001301 | 0.001357 | 57452.07 | 82.01万 |
2025-03-25 | 0.001259 | 0.001418 | 0.001238 | 0.001316 | 49913.72 | 79.53万 |
2025-03-24 | 0.002248 | 0.002248 | 0.001238 | 0.001238 | 50970.59 | 74.81万 |
2025-03-23 | 0.001072 | 0.002459 | 0.00107 | 0.002257 | 18.65万 | 136.4万 |
2025-03-22 | 0.001082 | 0.001088 | 0.000987 | 0.00107 | 10.1万 | 64.66万 |
2025-03-21 | 0.001161 | 0.001162 | 0.001066 | 0.001083 | 12051.25 | 65.45万 |
2025-03-20 | 0.001146 | 0.001165 | 0.001075 | 0.001161 | 59713.2 | 70.16万 |
2025-03-19 | 0.001227 | 0.001231 | 0.001067 | 0.001146 | 90922.02 | 69.25万 |
2025-03-18 | 0.001297 | 0.00132 | 0.001223 | 0.00123 | 27733.08 | 74.33万 |
2025-03-17 | 0.001441 | 0.001461 | 0.001288 | 0.001297 | 39118.82 | 78.38万 |
2025-03-16 | 0.00179 | 0.001792 | 0.001395 | 0.00144 | 80127.51 | 87.02万 |
2025-03-15 | 0.001715 | 0.001844 | 0.001708 | 0.00179 | 65781.39 | 108.18万 |
2025-03-14 | 0.001686 | 0.001721 | 0.001677 | 0.001715 | 38200.92 | 103.64万 |
2025-03-13 | 0.001668 | 0.001704 | 0.00165 | 0.001686 | 16790.05 | 101.89万 |
2025-03-11 | 0.00198 | 0.001986 | 0.001807 | 0.001816 | 29744.85 | 109.75万 |
2025-03-10 | 0.002082 | 0.002225 | 0.001825 | 0.00198 | 18147.84 | 119.66万 |
2025-03-09 | 0.001938 | 0.002096 | 0.001928 | 0.002083 | 17498.51 | 125.88万 |
2025-03-08 | 0.002041 | 0.002085 | 0.001922 | 0.001939 | 26030.08 | 117.18万 |
2025-03-07 | 0.002189 | 0.002192 | 0.001996 | 0.002043 | 35560.5 | 123.47万 |
2025-03-06 | 0.002059 | 0.002347 | 0.002002 | 0.002185 | 62024.86 | 132.05万 |
2025-03-05 | 0.002469 | 0.002485 | 0.002008 | 0.00206 | 52336.57 | 124.49万 |
2025-03-04 | 0.002576 | 0.002596 | 0.002377 | 0.002456 | 50612.56 | 148.43万 |
2025-03-03 | 0.002596 | 0.002749 | 0.002531 | 0.002576 | 63017.78 | 155.68万 |
2025-03-02 | 0.002578 | 0.002618 | 0.002523 | 0.002596 | 32565 | 156.89万 |
2025-03-01 | 0.002938 | 0.002939 | 0.002554 | 0.002578 | 24613 | 155.8万 |