日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 4.83 | 5 | 4.75 | 4.78 | 9023.76 | 360.26万 |
2025-03-29 | 5.09 | 5.17 | 4.8 | 4.83 | 11024.28 | 364.02万 |
2025-03-28 | 5.06 | 5.23 | 5.04 | 5.12 | 34741.74 | 385.88万 |
2025-03-27 | 4.92 | 5.54 | 4.77 | 5.06 | 8857.62 | 381.36万 |
2025-03-26 | 5.33 | 5.55 | 4.75 | 4.92 | 5608.57 | 370.81万 |
2025-03-25 | 5.81 | 5.85 | 4.78 | 5.33 | 8171.61 | 401.71万 |
2025-03-24 | 5.93 | 5.98 | 5.77 | 5.81 | 10984.06 | 437.88万 |
2025-03-23 | 5.89 | 6.01 | 5.58 | 5.93 | 12796.28 | 446.93万 |
2025-03-22 | 6.14 | 6.14 | 5.8 | 5.89 | 7380.12 | 443.91万 |
2025-03-21 | 6.27 | 6.77 | 6.03 | 6.14 | 7169.37 | 462.76万 |
2025-03-20 | 6.06 | 6.74 | 6.01 | 6.27 | 16492.61 | 472.55万 |
2025-03-19 | 5.93 | 7.55 | 5.85 | 6.06 | 8307.56 | 456.73万 |
2025-03-18 | 5.7 | 5.95 | 5.29 | 5.91 | 6596.98 | 445.42万 |
2025-03-17 | 5.77 | 6.45 | 5.3 | 5.65 | 9228.59 | 425.83万 |
2025-03-16 | 5.94 | 6.05 | 5.6 | 5.77 | 10058.72 | 434.87万 |
2025-03-15 | 5.86 | 5.98 | 5.84 | 5.94 | 14253.48 | 447.68万 |
2025-03-14 | 6.14 | 6.5 | 5.54 | 5.86 | 9853.77 | 441.65万 |
2025-03-13 | 5.74 | 9.67 | 5.74 | 6.14 | 3170.23 | 462.76万 |
2025-03-11 | 5.78 | 5.81 | 5.71 | 5.76 | 4871.04 | 434.12万 |
2025-03-10 | 5.82 | 6.06 | 5.71 | 5.78 | 4656.51 | 435.62万 |
2025-03-09 | 5.88 | 6.28 | 5.82 | 5.82 | 280.42 | 438.64万 |
2025-03-08 | 5.89 | 6.49 | 5.82 | 5.88 | 685.91 | 443.16万 |
2025-03-07 | 6.06 | 6.73 | 5.89 | 5.89 | 744.31 | 443.91万 |
2025-03-06 | 6.28 | 7.22 | 5.95 | 6.06 | 3109.7 | 456.73万 |
2025-03-05 | 6.03 | 6.92 | 5.88 | 6.28 | 2024.49 | 473.31万 |
2025-03-04 | 6.65 | 6.65 | 5.71 | 6.03 | 1830.94 | 454.47万 |
2025-03-03 | 5.8 | 6.83 | 5.71 | 6.65 | 25520.23 | 501.19万 |
2025-03-02 | 5.54 | 6.67 | 5.13 | 5.8 | 33666.48 | 437.13万 |
2025-03-01 | 5.33 | 6.03 | 4.91 | 5.54 | 19143.14 | 417.53万 |