日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-31 | 3.65 | 3.65 | 3.64 | 3.65 | 9608 | 275.09万 |
2025-07-30 | 3.7 | 4.01 | 3.3 | 3.65 | 4909.74 | 275.09万 |
2025-07-29 | 3.63 | 7.45 | 3.55 | 3.7 | 17565.99 | 278.86万 |
2025-07-28 | 3.66 | 3.67 | 3.62 | 3.63 | 6530.15 | 273.58万 |
2025-07-27 | 3.7 | 3.71 | 3.63 | 3.66 | 9570.93 | 275.84万 |
2025-07-26 | 3.65 | 4.01 | 3.53 | 3.7 | 5359.2 | 278.86万 |
2025-07-25 | 3.74 | 4.1 | 3.35 | 3.65 | 7447.5 | 275.09万 |
2025-07-24 | 3.87 | 3.88 | 3.71 | 3.74 | 4267.34 | 281.87万 |
2025-07-23 | 3.86 | 3.93 | 3.85 | 3.87 | 3589.96 | 291.67万 |
2025-07-22 | 3.96 | 4.03 | 3.8 | 3.85 | 5328.24 | 290.16万 |
2025-07-21 | 4.07 | 4.4 | 3.75 | 3.96 | 6875.47 | 298.45万 |
2025-07-20 | 4.28 | 4.42 | 4.06 | 4.07 | 9423.31 | 306.74万 |
2025-07-19 | 3.96 | 4.45 | 3.81 | 4.28 | 7577.48 | 322.57万 |
2025-07-18 | 3.77 | 8.89 | 3.68 | 3.96 | 35159.92 | 298.45万 |
2025-07-17 | 4.19 | 9.69 | 3.71 | 3.76 | 5426.39 | 283.38万 |
2025-07-16 | 3.47 | 4.52 | 3.47 | 4.19 | 4908.13 | 315.79万 |
2025-07-15 | 3.92 | 9.74 | 3.13 | 3.47 | 3429.53 | 261.52万 |
2025-07-14 | 3.92 | 4.33 | 3.9 | 3.92 | 7094.45 | 295.44万 |
2025-07-13 | 4.01 | 4.17 | 3.9 | 3.95 | 8692.8 | 297.7万 |
2025-07-12 | 3.88 | 4.09 | 3.82 | 4.01 | 3672.83 | 302.22万 |
2025-07-11 | 4.04 | 4.11 | 3.7 | 3.84 | 7806.18 | 289.41万 |
2025-07-10 | 4.2 | 4.93 | 4.03 | 4.04 | 29520.11 | 304.48万 |
2025-07-09 | 4.31 | 4.56 | 4.15 | 4.19 | 7765.95 | 315.79万 |
2025-07-08 | 4.34 | 4.35 | 4.09 | 4.28 | 5099.02 | 322.57万 |
2025-07-07 | 4.64 | 5.06 | 3.88 | 4.34 | 8889.32 | 327.09万 |
2025-07-06 | 4.83 | 9.69 | 4.58 | 4.66 | 7195.06 | 351.21万 |
2025-07-05 | 4.97 | 4.98 | 4.76 | 4.81 | 6362.95 | 362.52万 |
2025-07-04 | 4.9 | 5.44 | 4.88 | 4.91 | 5283.64 | 370.05万 |
2025-07-03 | 4.8 | 5.02 | 4.71 | 4.9 | 6165.18 | 369.3万 |
2025-07-02 | 4.91 | 4.92 | 4.73 | 4.8 | 6471.97 | 361.76万 |