日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-29 | 4.87 | 5.01 | 4.8 | 4.9 | 9813.99 | 369.3万 |
2025-05-28 | 4.67 | 5 | 4.61 | 4.87 | 15836.99 | 367.04万 |
2025-05-27 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-26 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-25 | -- | 6.5 | 6.5 | -- | -- | -- |
2025-05-24 | 6.5 | 6.5 | 6.5 | -- | -- | -- |
2025-05-23 | 4.5 | 6.5 | 4.5 | 6.5 | 5.525 | 489.89万 |
2025-05-22 | 4.6 | 5.53 | 4.47 | 4.5 | 4840.18 | 339.15万 |
2025-05-21 | 5.17 | 5.66 | 4.51 | 4.6 | 6885.18 | 346.69万 |
2025-05-20 | 4.76 | 5.57 | 4.54 | 5.17 | 6014.93 | 389.65万 |
2025-05-19 | 4.74 | 4.83 | 4.67 | 4.76 | 4424.93 | 358.75万 |
2025-05-18 | 4.86 | 4.9 | 4.71 | 4.74 | 14664.37 | 357.24万 |
2025-05-17 | 4.64 | 5 | 4.62 | 4.86 | 25780.55 | 366.28万 |
2025-05-16 | 4.69 | 5.02 | 4.22 | 4.64 | 4955.84 | 349.7万 |
2025-05-15 | 4.97 | 5.05 | 4.61 | 4.7 | 6769.17 | 354.23万 |
2025-05-14 | 5.42 | 5.64 | 4.52 | 4.97 | 11.29万 | 374.57万 |
2025-05-13 | 4.69 | 5.69 | 4.6 | 5.33 | 23.99万 | 401.71万 |
2025-05-12 | 4.64 | 4.74 | 4.63 | 4.73 | 22808.97 | 356.49万 |
2025-05-11 | 4.57 | 4.76 | 4.36 | 4.67 | 5025.94 | 351.96万 |
2025-05-10 | 4.93 | 5.56 | 4.57 | 4.57 | 7944.25 | 344.43万 |
2025-05-09 | 4.85 | 5.38 | 4.3 | 4.98 | 5610.15 | 375.33万 |
2025-05-08 | 4.85 | 5.1 | 4.79 | 4.85 | 5943.43 | 365.53万 |
2025-05-07 | 5.11 | 5.11 | 4.47 | 4.85 | 28766.3 | 365.53万 |
2025-05-06 | 5.31 | 5.76 | 4.82 | 5.11 | 9450.24 | 385.13万 |
2025-05-05 | 5.34 | 5.96 | 4.99 | 5.31 | 46389.33 | 400.2万 |
2025-05-04 | 4.92 | 5.76 | 4.66 | 5.34 | 7680.48 | 402.46万 |
2025-05-03 | 5.33 | 5.76 | 4.63 | 4.92 | 24163.34 | 370.81万 |
2025-05-02 | 5.31 | 5.69 | 4.63 | 5.33 | 10525.64 | 401.71万 |
2025-05-01 | 5.5 | 5.67 | 4.6 | 5.31 | 5037.96 | 400.2万 |