日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 6.51 | 7.26 | 4.44 | 5.96 | 25227.87 | 449.19万 |
2025-02-20 | 6.3 | 6.98 | 6.22 | 6.51 | 6620.92 | 490.64万 |
2025-02-19 | 5.87 | 6.48 | 5.86 | 6.3 | 6988.06 | 474.81万 |
2025-02-18 | 5.77 | 6.06 | 5.76 | 5.87 | 11346.07 | 442.41万 |
2025-02-17 | 5.76 | 6.47 | 5.28 | 5.77 | 6125.38 | 434.87万 |
2025-02-16 | 5.84 | 6.37 | 5.18 | 5.76 | 8244.3 | 434.12万 |
2025-02-15 | 5.38 | 6.09 | 4.97 | 5.84 | 7024.77 | 440.15万 |
2025-02-14 | 5.32 | 9.39 | 3.7 | 5.38 | 4064.39 | 405.48万 |
2025-02-13 | 5.15 | 5.37 | 4.74 | 5.28 | 5821.78 | 397.94万 |
2025-02-12 | 5.25 | 5.56 | 5.08 | 5.15 | 11465.07 | 388.14万 |
2025-02-11 | 4.96 | 5.4 | 4.92 | 5.25 | 4046.81 | 395.68万 |
2025-02-10 | 5.44 | 6.11 | 4.39 | 4.96 | 6397.9 | 373.82万 |
2025-02-09 | 5.68 | 6.04 | 4.96 | 5.44 | 10255.29 | 410万 |
2025-02-08 | 6.08 | 6.3 | 4.98 | 5.68 | 4735.85 | 428.09万 |
2025-02-07 | 6.09 | 6.33 | 5.04 | 6.08 | 6430.96 | 458.23万 |
2025-02-06 | 6.38 | 6.51 | 6.05 | 6.09 | 6133.99 | 458.99万 |
2025-02-05 | 6.19 | 6.72 | 5.91 | 6.38 | 7013.11 | 480.84万 |
2025-02-04 | 6.64 | 6.72 | 5.27 | 6.19 | 6944.96 | 466.52万 |
2025-02-03 | 6.54 | 7.26 | 6.2 | 6.64 | 36775.9 | 500.44万 |
2025-02-02 | 6.28 | 7.15 | 5.88 | 6.54 | 9642.43 | 492.9万 |
2025-02-01 | 6.25 | 6.96 | 6.18 | 6.28 | 8220.89 | 473.31万 |
2025-01-31 | 6.29 | 6.38 | 5.73 | 6.25 | 6469.81 | 471.05万 |
2025-01-30 | 6.17 | 6.38 | 6.08 | 6.29 | 6220.49 | 474.06万 |
2025-01-29 | 6.13 | 6.21 | 5.72 | 6.17 | 8780.77 | 465.02万 |
2025-01-28 | 6.19 | 6.74 | 5.66 | 6.13 | 8024.78 | 462万 |
2025-01-27 | 6.18 | 6.83 | 6.14 | 6.19 | 8105.59 | 466.52万 |
2025-01-26 | 6.29 | 6.63 | 5.58 | 6.18 | 8615.11 | 465.77万 |
2025-01-25 | 6.27 | 6.43 | 5.48 | 6.3 | 17075.7 | 474.81万 |
2025-01-24 | 6.29 | 6.35 | 6.2 | 6.25 | 7369.19 | 471.05万 |
2025-01-23 | 6.74 | 6.76 | 6.23 | 6.29 | 8543.58 | 474.06万 |