日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.006972 | 0.007042 | 0.006269 | 0.006816 | 93.78万 | 189.81万 |
2025-03-13 | 0.007109 | 0.008196 | 0.006675 | 0.006973 | 104.01万 | 194.18万 |
2025-03-11 | 0.006413 | 0.006421 | 0.005707 | 0.0058 | 11.42万 | 161.52万 |
2025-03-10 | 0.00629 | 0.006431 | 0.006139 | 0.006413 | 64.43万 | 178.59万 |
2025-03-09 | 0.006264 | 0.006329 | 0.006243 | 0.006292 | 21.79万 | 175.22万 |
2025-03-08 | 0.006569 | 0.006603 | 0.006246 | 0.006267 | 44.08万 | 174.52万 |
2025-03-07 | 0.006597 | 0.006695 | 0.006362 | 0.00657 | 23.05万 | 182.96万 |
2025-03-06 | 0.006468 | 0.006641 | 0.006455 | 0.006596 | 34.88万 | 183.68万 |
2025-03-05 | 0.006231 | 0.006529 | 0.005914 | 0.006468 | 40.87万 | 180.12万 |
2025-03-04 | 0.006995 | 0.007047 | 0.006088 | 0.006231 | 32.95万 | 173.52万 |
2025-03-03 | 0.006995 | 0.007097 | 0.006651 | 0.006997 | 44.55万 | 194.85万 |
2025-03-02 | 0.006648 | 0.007126 | 0.00658 | 0.006995 | 37.06万 | 194.79万 |
2025-03-01 | 0.00671 | 0.006851 | 0.00634 | 0.006648 | 46.29万 | 185.13万 |
2025-02-28 | 0.007082 | 0.007113 | 0.006672 | 0.00671 | 35.96万 | 186.86万 |
2025-02-27 | 0.007029 | 0.007127 | 0.006991 | 0.007077 | 31.76万 | 197.08万 |
2025-02-26 | 0.006696 | 0.007034 | 0.006555 | 0.007029 | 29.55万 | 195.74万 |
2025-02-25 | 0.007882 | 0.007929 | 0.006654 | 0.006697 | 36.6万 | 186.5万 |
2025-02-24 | 0.007974 | 0.008104 | 0.007823 | 0.007882 | 23.06万 | 219.5万 |
2025-02-23 | 0.007884 | 0.008082 | 0.007856 | 0.007972 | 15.98万 | 222万 |
2025-02-22 | 0.008393 | 0.008409 | 0.007862 | 0.007884 | 34.38万 | 219.55万 |
2025-02-21 | 0.008732 | 0.008732 | 0.008282 | 0.008395 | 18.88万 | 233.78万 |
2025-02-20 | 0.008278 | 0.00878 | 0.008276 | 0.008732 | 19.73万 | 243.17万 |
2025-02-19 | 0.009159 | 0.009159 | 0.008128 | 0.008278 | 39.74万 | 230.52万 |
2025-02-18 | 0.009321 | 0.009327 | 0.008833 | 0.009159 | 37.28万 | 255.06万 |
2025-02-17 | 0.009629 | 0.009685 | 0.009057 | 0.009321 | 27.46万 | 259.57万 |
2025-02-16 | 0.0093 | 0.010936 | 0.009198 | 0.009629 | 36.85万 | 268.15万 |
2025-02-15 | 0.009209 | 0.00945 | 0.008882 | 0.0093 | 34.63万 | 258.98万 |
2025-02-14 | 0.009581 | 0.00964 | 0.00916 | 0.009162 | 25.58万 | 255.14万 |
2025-02-13 | 0.009682 | 0.01047 | 0.009304 | 0.009581 | 40万 | 266.81万 |