日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-12 | 0.000833 | 0.000872 | 0.00057 | 0.000651 | 72084.1 | 42.13万 |
2025-06-11 | 0.000767 | 0.00097 | 0.000683 | 0.000833 | 74947 | 53.89万 |
2025-06-10 | 0.000723 | 0.000856 | 0.000722 | 0.000767 | 70939.77 | 49.62万 |
2025-06-09 | 0.00079 | 0.000799 | 0.000696 | 0.000723 | 66139.93 | 46.77万 |
2025-06-08 | 0.000761 | 0.0008 | 0.00076 | 0.00079 | 71549.36 | 51.11万 |
2025-06-07 | 0.0008 | 0.000804 | 0.000731 | 0.000761 | 74622.52 | 49.23万 |
2025-06-06 | 0.000733 | 0.000811 | 0.00073 | 0.0008 | 76546.85 | 51.75万 |
2025-06-05 | 0.000789 | 0.000807 | 0.000724 | 0.000733 | 70216.01 | 47.42万 |
2025-06-04 | 0.000882 | 0.000891 | 0.000746 | 0.000789 | 69193.29 | 51.04万 |
2025-06-03 | 0.001101 | 0.001159 | 0.000845 | 0.000882 | 66835.44 | 57.06万 |
2025-06-02 | 0.000811 | 0.001222 | 0.000801 | 0.001101 | 95712.84 | 71.23万 |
2025-06-01 | 0.000864 | 0.00089 | 0.000791 | 0.000811 | 72903.52 | 52.46万 |
2025-05-31 | 0.000746 | 0.000981 | 0.000727 | 0.000864 | 82922.35 | 55.89万 |
2025-05-30 | 0.00077 | 0.000799 | 0.000723 | 0.000746 | 73186.93 | 48.26万 |
2025-05-29 | 0.000801 | 0.000808 | 0.00075 | 0.00077 | 70055.3 | 49.81万 |
2025-05-28 | 0.000819 | 0.00082 | 0.000776 | 0.000801 | 72512.03 | 51.83万 |
2025-05-27 | 0.00083 | 0.000862 | 0.000775 | 0.000819 | 71277.18 | 52.98万 |
2025-05-26 | 0.000725 | 0.00083 | 0.000707 | 0.00083 | 80017.83 | 53.69万 |
2025-05-25 | 0.00077 | 0.000774 | 0.000667 | 0.000725 | 70450.85 | 46.9万 |
2025-05-24 | 0.000635 | 0.000774 | 0.00063 | 0.00077 | 78650.14 | 49.81万 |
2025-05-23 | 0.000696 | 0.000696 | 0.00062 | 0.000635 | 71373.72 | 41.08万 |
2025-05-22 | 0.00095 | 0.000952 | 0.000495 | 0.000696 | 89095.94 | 45.02万 |
2025-05-21 | 0.001004 | 0.001052 | 0.00085 | 0.00095 | 99991.24 | 61.47万 |
2025-05-20 | 0.000816 | 0.001249 | 0.000814 | 0.001003 | 81306.72 | 64.89万 |
2025-05-19 | 0.000761 | 0.001065 | 0.000751 | 0.000816 | 74257.55 | 52.79万 |
2025-05-18 | 0.000756 | 0.000777 | 0.000735 | 0.000763 | 70043.34 | 49.36万 |
2025-05-17 | 0.000739 | 0.000783 | 0.000732 | 0.000756 | 71745.15 | 48.92万 |
2025-05-16 | 0.000706 | 0.000785 | 0.000701 | 0.000739 | 85131.9 | 47.81万 |
2025-05-15 | 0.000777 | 0.00078 | 0.00065 | 0.000707 | 10.97万 | 45.76万 |
2025-05-14 | 0.000804 | 0.000871 | 0.000682 | 0.000777 | 10.78万 | 50.32万 |