日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.007177 | 0.007368 | 0.007 | 0.007027 | 226.93万 | 2977.42万 |
2025-06-16 | 0.007126 | 0.007237 | 0.007083 | 0.007185 | 79.68万 | 3044.37万 |
2025-06-15 | 0.007231 | 0.007261 | 0.007054 | 0.007129 | 102.52万 | 3020.64万 |
2025-06-14 | 0.007547 | 0.007547 | 0.007095 | 0.007231 | 146.24万 | 3063.86万 |
2025-06-13 | 0.008073 | 0.008076 | 0.007511 | 0.00754 | 154.87万 | 3194.79万 |
2025-06-12 | 0.008421 | 0.00844 | 0.008035 | 0.008074 | 133.47万 | 3421.05万 |
2025-06-11 | 0.008172 | 0.008424 | 0.007954 | 0.008419 | 203.49万 | 3567.23万 |
2025-06-10 | 0.007877 | 0.008202 | 0.007739 | 0.008181 | 142.82万 | 3466.39万 |
2025-06-09 | 0.007897 | 0.007998 | 0.00772 | 0.007886 | 90.88万 | 3341.39万 |
2025-06-08 | 0.007662 | 0.007931 | 0.007646 | 0.007896 | 100.98万 | 3345.63万 |
2025-06-07 | 0.007495 | 0.007795 | 0.007469 | 0.007661 | 94.72万 | 3246.06万 |
2025-06-06 | 0.007862 | 0.007988 | 0.007357 | 0.007498 | 140.96万 | 3176.99万 |
2025-06-05 | 0.007944 | 0.008073 | 0.007803 | 0.007862 | 118.16万 | 3331.22万 |
2025-06-04 | 0.008054 | 0.008165 | 0.007927 | 0.007945 | 123.83万 | 3366.39万 |
2025-06-03 | 0.008355 | 0.008439 | 0.007827 | 0.008054 | 218.04万 | 3412.58万 |
2025-06-02 | 0.007619 | 0.008494 | 0.00758 | 0.008342 | 649.99万 | 3534.6万 |
2025-06-01 | 0.007462 | 0.007629 | 0.007192 | 0.007619 | 169.7万 | 3228.26万 |
2025-05-31 | 0.008089 | 0.00811 | 0.007453 | 0.007458 | 143.54万 | 3160.04万 |
2025-05-30 | 0.008422 | 0.008639 | 0.008067 | 0.008085 | 132.26万 | 3425.71万 |
2025-05-29 | 0.008417 | 0.008529 | 0.008177 | 0.008423 | 143.82万 | 3568.93万 |
2025-05-28 | 0.00815 | 0.008555 | 0.008006 | 0.008411 | 133.3万 | 3563.84万 |
2025-05-27 | 0.008352 | 0.008483 | 0.008107 | 0.008149 | 112.01万 | 3452.83万 |
2025-05-26 | 0.008214 | 0.008353 | 0.007943 | 0.008351 | 113.47万 | 3538.42万 |
2025-05-25 | 0.008273 | 0.008502 | 0.00819 | 0.008209 | 101.71万 | 3478.25万 |
2025-05-24 | 0.00898 | 0.009142 | 0.008238 | 0.008254 | 178.07万 | 3497.32万 |
2025-05-23 | 0.008603 | 0.009016 | 0.008624 | 0.008981 | 222.8万 | 3805.36万 |
2025-05-22 | 0.008397 | 0.00868 | 0.008282 | 0.008608 | 150万 | 3647.31万 |
2025-05-21 | 0.008404 | 0.00858 | 0.008146 | 0.008399 | 112.46万 | 3558.76万 |
2025-05-20 | 0.008573 | 0.008623 | 0.008032 | 0.008403 | 119.56万 | 3560.45万 |
2025-05-19 | 0.008258 | 0.008768 | 0.008146 | 0.008584 | 145.76万 | 3637.14万 |