日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.033644 | 0.034625 | 0.031031 | 0.03452 | 58.65万 | 410.15万 |
2025-06-16 | 0.032946 | 0.034444 | 0.032689 | 0.033622 | 35.4万 | 399.48万 |
2025-06-15 | 0.032727 | 0.033542 | 0.031961 | 0.032948 | 27.04万 | 391.47万 |
2025-06-14 | 0.032587 | 0.033267 | 0.031293 | 0.032744 | 44.13万 | 389.05万 |
2025-06-13 | 0.035229 | 0.035981 | 0.032338 | 0.032587 | 41.85万 | 387.18万 |
2025-06-12 | 0.035663 | 0.036692 | 0.034718 | 0.035229 | 35.86万 | 418.57万 |
2025-06-11 | 0.035424 | 0.03642 | 0.034639 | 0.035667 | 37.15万 | 423.78万 |
2025-06-10 | 0.034488 | 0.03708 | 0.034429 | 0.035424 | 31.59万 | 420.89万 |
2025-06-09 | 0.034275 | 0.034814 | 0.033313 | 0.034488 | 35.4万 | 409.77万 |
2025-06-08 | 0.033703 | 0.03439 | 0.033343 | 0.034271 | 27.68万 | 407.19万 |
2025-06-07 | 0.03333 | 0.034421 | 0.033296 | 0.033707 | 31.26万 | 400.49万 |
2025-06-06 | 0.033194 | 0.034154 | 0.032098 | 0.033322 | 31.31万 | 395.92万 |
2025-06-05 | 0.034086 | 0.034531 | 0.031555 | 0.033227 | 33.47万 | 394.79万 |
2025-06-04 | 0.034152 | 0.034492 | 0.034005 | 0.034078 | 28.73万 | 404.9万 |
2025-06-03 | 0.033811 | 0.034508 | 0.03303 | 0.034151 | 32.52万 | 405.77万 |
2025-06-02 | 0.034426 | 0.034697 | 0.033679 | 0.033815 | 31.56万 | 401.77万 |
2025-06-01 | 0.034288 | 0.034721 | 0.03323 | 0.034418 | 29.25万 | 408.94万 |
2025-05-31 | 0.035049 | 0.035566 | 0.033863 | 0.034284 | 19.06万 | 407.35万 |
2025-05-30 | 0.036298 | 0.036426 | 0.034841 | 0.035049 | 18.74万 | 416.43万 |
2025-05-29 | 0.036423 | 0.036842 | 0.035785 | 0.036298 | 29.06万 | 431.27万 |
2025-05-28 | 0.036627 | 0.037245 | 0.035794 | 0.036406 | 31.79万 | 432.56万 |
2025-05-27 | 0.036549 | 0.037527 | 0.036418 | 0.036606 | 29.78万 | 434.93万 |
2025-05-26 | 0.037631 | 0.038141 | 0.035571 | 0.036549 | 35.21万 | 434.26万 |
2025-05-25 | 0.03813 | 0.038511 | 0.037372 | 0.037631 | 28.84万 | 447.11万 |
2025-05-24 | 0.038689 | 0.039008 | 0.037548 | 0.038148 | 18.63万 | 453.26万 |
2025-05-23 | 0.037688 | 0.038915 | 0.03756 | 0.038676 | 11.97万 | 459.53万 |
2025-05-22 | 0.038142 | 0.039655 | 0.037286 | 0.037688 | 11.35万 | 447.79万 |
2025-05-21 | 0.036965 | 0.039205 | 0.036073 | 0.038148 | 11.65万 | 453.26万 |
2025-05-20 | 0.037884 | 0.037921 | 0.036325 | 0.036965 | 98745.78 | 439.2万 |
2025-05-19 | 0.036285 | 0.038239 | 0.035398 | 0.037896 | 12.18万 | 450.26万 |