日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.034288 | 0.034721 | 0.03323 | 0.034418 | 29.25万 | 408.94万 |
2025-05-31 | 0.035049 | 0.035566 | 0.033863 | 0.034284 | 19.06万 | 407.35万 |
2025-05-30 | 0.036298 | 0.036426 | 0.034841 | 0.035049 | 18.74万 | 416.43万 |
2025-05-29 | 0.036423 | 0.036842 | 0.035785 | 0.036298 | 29.06万 | 431.27万 |
2025-05-28 | 0.036627 | 0.037245 | 0.035794 | 0.036406 | 31.79万 | 432.56万 |
2025-05-27 | 0.036549 | 0.037527 | 0.036418 | 0.036606 | 29.78万 | 434.93万 |
2025-05-26 | 0.037631 | 0.038141 | 0.035571 | 0.036549 | 35.21万 | 434.26万 |
2025-05-25 | 0.03813 | 0.038511 | 0.037372 | 0.037631 | 28.84万 | 447.11万 |
2025-05-24 | 0.038689 | 0.039008 | 0.037548 | 0.038148 | 18.63万 | 453.26万 |
2025-05-23 | 0.037688 | 0.038915 | 0.03756 | 0.038676 | 11.97万 | 459.53万 |
2025-05-22 | 0.038142 | 0.039655 | 0.037286 | 0.037688 | 11.35万 | 447.79万 |
2025-05-21 | 0.036965 | 0.039205 | 0.036073 | 0.038148 | 11.65万 | 453.26万 |
2025-05-20 | 0.037884 | 0.037921 | 0.036325 | 0.036965 | 98745.78 | 439.2万 |
2025-05-19 | 0.036285 | 0.038239 | 0.035398 | 0.037896 | 12.18万 | 450.26万 |
2025-05-18 | 0.03675 | 0.037222 | 0.036214 | 0.036284 | 10.45万 | 431.11万 |
2025-05-17 | 0.039157 | 0.039674 | 0.03656 | 0.03672 | 11.21万 | 436.29万 |
2025-05-16 | 0.039959 | 0.039959 | 0.037353 | 0.039157 | 11.73万 | 465.24万 |
2025-05-15 | 0.039717 | 0.040662 | 0.039309 | 0.039925 | 10.65万 | 474.37万 |
2025-05-14 | 0.038204 | 0.041685 | 0.037007 | 0.039708 | 18.15万 | 471.79万 |
2025-05-13 | 0.035687 | 0.040337 | 0.035656 | 0.038212 | 18.78万 | 454.02万 |
2025-05-12 | 0.036502 | 0.038899 | 0.035128 | 0.035697 | 13.12万 | 424.13万 |
2025-05-11 | 0.03492 | 0.038631 | 0.033707 | 0.036529 | 11.29万 | 434.02万 |
2025-05-10 | 0.032405 | 0.036181 | 0.031263 | 0.034903 | 18.37万 | 414.7万 |
2025-05-09 | 0.031309 | 0.032651 | 0.030469 | 0.032412 | 12.32万 | 385.1万 |
2025-05-08 | 0.030945 | 0.031791 | 0.030568 | 0.0314 | 12.3万 | 373.08万 |
2025-05-07 | 0.031191 | 0.031334 | 0.030298 | 0.030959 | 94057.37 | 367.84万 |
2025-05-06 | 0.030998 | 0.031334 | 0.029997 | 0.031334 | 98923.96 | 372.29万 |
2025-05-05 | 0.030876 | 0.031532 | 0.030316 | 0.03099 | 10.27万 | 368.21万 |
2025-05-04 | 0.034132 | 0.036325 | 0.030483 | 0.030882 | 12.29万 | 366.92万 |
2025-05-03 | 0.032735 | 0.035327 | 0.032719 | 0.034126 | 12.65万 | 405.47万 |