¥ 84.0337
≈
$11.5099 ฿0.00013604
+3.82% ( + ¥
3.0919
)
流通市值(¥)
175,122,698
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AUCTION)
2,083,956
4.17%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
147,109,979
84.04%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.292 流通市值 ¥1.75亿
24H最高 ¥84.7229
24H量 175.16万
24H最低 ¥81.0432
24H额 ¥1.47亿
24H波幅 +4.54%
量比
0.43
总市值 ¥1.75亿
BTC相关性
0.62
历史最高
¥518.4000
首日开盘价 ¥159.8900
历史最低
¥25.3264
投资回报
-47.44%
AUCTION行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥25.3264
现价
¥ 84.0337
历史高价
¥518.4000
昨天开盘价
¥
81.7237
昨天最高
¥
84.4214
30D最高
¥
471.5800
历史最高
¥
518.4000 (2021-04-12)
昨天收盘价
¥
83.2949
昨天最低
¥
80.6483
30D最低
¥
80.1489
历史最低
¥
25.3264 (2023-06-16)
昨天成交额
¥
1.6500亿
7D最高
¥
97.2011
90D最高
¥
471.5800
ATH跌幅 -83.79%
昨天涨跌幅 +1.92% (+¥1.5711)
7D最低
¥
80.1489
90D最低
¥
52.2050
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
18.3410
16.2083
50.6531
2024
31.8424
35.6706
29.9807
26.1504
24.8543
24.5971
17.9274
21.7126
16.3804
14.6748
16.7306
21.8927
2023
5.6332
7.1182
6.2906
6.1597
5.5551
4.8483
--
6.2559
7.5569
7.3060
13.4120
42.9362
2022
24.6272
16.4397
18.4686
16.6133
11.8337
7.2091
9.0068
11.8726
7.8391
6.8645
6.6501
5.6035
2021
--
35.0021
36.6904
64.0811
53.6374
24.4754
23.0602
39.2613
35.5502
54.3403
41.2470
36.5468
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AUCTION历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-17 | 12.1149 | 12.1273 | 10.9778 | 11.2002 | 3229.51万 | 2334.07万 |
2025-04-16 | 12.1713 | 12.3475 | 11.8611 | 12.1244 | 2414.35万 | 2526.67万 |
2025-04-15 | 12.2547 | 12.5105 | 12.0319 | 12.1694 | 2681.39万 | 2536.04万 |
2025-04-14 | 13.1086 | 13.1292 | 11.8909 | 12.2442 | 3251.84万 | 2551.63万 |
2025-04-13 | 13.223 | 13.1678 | 12.3886 | 13.1245 | 5275.16万 | 2735.08万 |
2025-04-12 | 11.9751 | 14.4197 | 11.9684 | 13.2217 | 1.61亿 | 2755.34万 |
2025-04-11 | 12.5313 | 12.5313 | 11.5836 | 11.9962 | 3767.96万 | 2499.95万 |
2025-04-10 | 11.8737 | 12.6829 | 11.5246 | 12.5893 | 6623.8万 | 2623.55万 |
2025-04-09 | 12.9186 | 12.9376 | 11.6755 | 11.8061 | 5556.4万 | 2460.33万 |
2025-04-08 | 13.9592 | 14.2093 | 12.1588 | 12.899 | 1.24亿 | 2688.09万 |
2025-04-07 | 15.1515 | 16.9347 | 13.7399 | 13.9626 | 2.21亿 | 2909.74万 |
2025-04-06 | 13.1682 | 15.5242 | 13.1255 | 15.1724 | 2.02亿 | 3161.86万 |
2025-04-05 | 13.4823 | 13.5463 | 12.6256 | 13.177 | 4565.43万 | 2746.02万 |
2025-04-04 | 14.3773 | 14.6116 | 13.1869 | 13.4777 | 6464.15万 | 2808.69万 |
2025-04-03 | 14.9609 | 14.9911 | 13.8712 | 14.3764 | 7682.95万 | 2995.97万 |
2025-04-02 | 15.7549 | 16.1493 | 14.8548 | 15.077 | 5842.11万 | 3141.98万 |
2025-04-01 | 16.9033 | 16.9814 | 15.5203 | 15.6803 | 9370.41万 | 3267.7万 |
2025-03-31 | 17.7067 | 17.9482 | 16.4125 | 16.9907 | 8273.05万 | 3540.78万 |
2025-03-30 | 18.2381 | 19.022 | 16.9432 | 17.6872 | 2亿 | 3685.93万 |
2025-03-29 | 17.2833 | 19.8734 | 16.4924 | 18.2833 | 2.79亿 | 3810.15万 |
2025-03-28 | 18.569 | 18.9537 | 17.2504 | 17.4007 | 8697.84万 | 3626.22万 |
2025-03-27 | 19.5675 | 19.8416 | 18.2742 | 18.5554 | 1.03亿 | 3866.86万 |
2025-03-26 | 21.34 | 21.68 | 18.9473 | 19.6849 | 1.71亿 | 4102.24万 |
2025-03-25 | 20.7479 | 22.4216 | 19.7988 | 21.2393 | 4.4亿 | 4426.17万 |
2025-03-24 | 30.4593 | 31.845 | 19.3658 | 20.6909 | 9.6亿 | 4311.89万 |
2025-03-23 | 51.6395 | 62.0589 | 31.0423 | 31.7931 | 11.44亿 | 6625.54万 |
2025-03-22 | 45.413 | 64.2413 | 44.0367 | 50.6531 | 7.19亿 | 1.05亿 |
2025-03-21 | 39.9482 | 48.2445 | 39.1233 | 45.1136 | 5.05亿 | 9401.47万 |
2025-03-20 | 37.6306 | 40.7338 | 36.6544 | 39.9122 | 3.55亿 | 8317.52万 |
2025-03-19 | 32.2424 | 38.8227 | 29.8975 | 37.6522 | 3.65亿 | 7846.55万 |
04月18日 15:07
AUCTION
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bounce Brand
2024-06-06 04:00
Excited to partner with @TNA_Protocol, the naming protocol designed to improve Bitcoin’s usability and broaden Bitcoin assets & primitives.
Stay tuned for more details about what this partnership brings🔜
一键翻译
Bounce Brand
2024-06-06 04:00
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 23:52
Thought we were done with Real-World Collectible auctions? Nope — Prepare for more RWC auctions on Bounce🔜
Expect:
🎲New auction model that incorporates fun elements
🖼️Timeless exquisite masterpiece within reach for all participants
Learn more: bouncefinance.medium.com/bou…
一键翻译
Bounce Brand
2024-06-05 23:52
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 03:31
You can now get @CudisWellness’s CUDIS Ring using $AUCTION on Bounce.
Select your preferred ring size & color, enter your shipping address and pay 15 AUCTION to have the CUDIS Ring shipped to your doorstep 💍
🔗: app.bounce.finance/cudis
Guide👇
一键翻译
Bounce Brand
2024-06-05 03:31
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-05 02:09
The CUDIS Ring, the first AI-powered DePIN ring developed by @CudisWellness, is now available for purchase on Bounce👇
📍: app.bounce.finance/cudis
Price: 1 CUDIS Ring = 15 AUCTION
Max Allocation: 1 CUDIS Ring per wallet address
一键翻译
Bounce Brand
2024-06-05 02:09
The CUDIS RING is the core of @CudisWellness ecosystem. Made with Titanium and Ceramic, it’s luxury and packed with features: IP68 waterproof, rotatable body, Bluetooth 5.1, 7-day battery. Monitors heartbeat, sleep, strain, and more biometric data 24/7.
一键翻译
Bounce Brand
2024-06-05 02:09
This is the end of this thread. Be aware of impersonators.
一键翻译
Bounce Brand
2024-06-04 00:52
Bounce M&A enables merging multiple tokens into a new synthetic token, simulating a chemical reaction and sparkling new dynamics among tokens.
$MBA is the first token created on Bounce M&A by merging $MUBI, $BSSB & $AMMX. Follow @mbadotloan to learn more
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
CAKE
JUP
DYDX
ZRX
RUNE
MKR
UNI
AERO
CRV
ORCA
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。