日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.030012 | 0.030212 | 0.026422 | 0.026473 | 2534.53万 | 3290.3万 |
2025-04-27 | 0.025459 | 0.032696 | 0.025456 | 0.030075 | 4468.7万 | 3737.98万 |
2025-04-26 | 0.02509 | 0.025977 | 0.024736 | 0.025487 | 870.54万 | 3167.75万 |
2025-04-25 | 0.024959 | 0.025259 | 0.023953 | 0.025073 | 1118.9万 | 3116.29万 |
2025-04-24 | 0.024278 | 0.025352 | 0.024059 | 0.024991 | 1240.91万 | 3106.1万 |
2025-04-23 | 0.023734 | 0.025148 | 0.022521 | 0.024401 | 2063.25万 | 3032.77万 |
2025-04-22 | 0.022464 | 0.024712 | 0.022408 | 0.023746 | 1897.37万 | 2951.36万 |
2025-04-21 | 0.02179 | 0.023224 | 0.021694 | 0.022481 | 875.34万 | 2794.13万 |
2025-04-20 | 0.02136 | 0.021907 | 0.021311 | 0.02179 | 512.3万 | 2708.25万 |
2025-04-19 | 0.020201 | 0.022948 | 0.020025 | 0.021281 | 2263.4万 | 2644.99万 |
2025-04-18 | 0.020028 | 0.020551 | 0.019912 | 0.02021 | 263.46万 | 2511.87万 |
2025-04-17 | 0.020005 | 0.020638 | 0.019704 | 0.019977 | 643.64万 | 2482.91万 |
2025-04-16 | 0.020553 | 0.022327 | 0.019982 | 0.020017 | 1051.55万 | 2487.89万 |
2025-04-15 | 0.020305 | 0.021294 | 0.020258 | 0.020563 | 513.85万 | 2555.75万 |
2025-04-14 | 0.021909 | 0.022633 | 0.019926 | 0.020293 | 662.73万 | 2522.19万 |
2025-04-13 | 0.021044 | 0.022477 | 0.020978 | 0.021913 | 634.17万 | 2723.54万 |
2025-04-12 | 0.020324 | 0.021556 | 0.020288 | 0.021027 | 644.96万 | 2613.42万 |
2025-04-11 | 0.021158 | 0.021211 | 0.019844 | 0.020317 | 581.69万 | 2525.17万 |
2025-04-10 | 0.019 | 0.02138 | 0.018549 | 0.021171 | 741.35万 | 2631.32万 |
2025-04-09 | 0.020678 | 0.021316 | 0.018905 | 0.019 | 504.59万 | 2361.48万 |
2025-04-08 | 0.020326 | 0.021598 | 0.018691 | 0.020682 | 977.54万 | 2570.54万 |
2025-04-07 | 0.022974 | 0.023033 | 0.01983 | 0.020324 | 469.68万 | 2526.04万 |
2025-04-06 | 0.023338 | 0.02358 | 0.022536 | 0.022971 | 334.42万 | 2855.04万 |
2025-04-05 | 0.023295 | 0.023643 | 0.022346 | 0.023334 | 565.24万 | 2900.15万 |
2025-04-04 | 0.023373 | 0.02421 | 0.02228 | 0.023264 | 780.18万 | 2891.45万 |
2025-04-03 | 0.02593 | 0.02593 | 0.023191 | 0.023378 | 563.84万 | 2905.62万 |
2025-04-02 | 0.025722 | 0.0266 | 0.025598 | 0.02599 | 706.78万 | 3230.26万 |
2025-04-01 | 0.026132 | 0.026335 | 0.025202 | 0.025725 | 596.26万 | 3197.33万 |
2025-03-31 | 0.026115 | 0.027182 | 0.025764 | 0.026101 | 578.4万 | 3244.06万 |
2025-03-30 | 0.027249 | 0.027395 | 0.025639 | 0.026106 | 599.03万 | 3244.68万 |