日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.025722 | 0.0266 | 0.025598 | 0.02599 | 706.78万 | 3230.26万 |
2025-04-01 | 0.026132 | 0.026335 | 0.025202 | 0.025725 | 596.26万 | 3197.33万 |
2025-03-31 | 0.026115 | 0.027182 | 0.025764 | 0.026101 | 578.4万 | 3244.06万 |
2025-03-30 | 0.027249 | 0.027395 | 0.025639 | 0.026106 | 599.03万 | 3244.68万 |
2025-03-29 | 0.029003 | 0.029279 | 0.026754 | 0.027242 | 596.92万 | 3385.87万 |
2025-03-28 | 0.029149 | 0.0298 | 0.028733 | 0.029054 | 346.99万 | 3611.08万 |
2025-03-27 | 0.029858 | 0.030307 | 0.028918 | 0.0291 | 510.72万 | 3616.8万 |
2025-03-26 | 0.02989 | 0.030419 | 0.029335 | 0.029868 | 665.74万 | 3712.26万 |
2025-03-25 | 0.029106 | 0.030227 | 0.028882 | 0.029901 | 592.02万 | 3716.36万 |
2025-03-24 | 0.030089 | 0.03027 | 0.02893 | 0.029099 | 1225.18万 | 3616.68万 |
2025-03-23 | 0.028729 | 0.033999 | 0.028711 | 0.03065 | 7941.61万 | 3809.45万 |
2025-03-22 | 0.027032 | 0.028803 | 0.026509 | 0.028511 | 1050.83万 | 3543.6万 |
2025-03-21 | 0.028331 | 0.02862 | 0.026942 | 0.027005 | 852.59万 | 3356.42万 |
2025-03-20 | 0.027645 | 0.028358 | 0.027234 | 0.028353 | 975.59万 | 3523.96万 |
2025-03-19 | 0.028217 | 0.028279 | 0.026798 | 0.027619 | 617.48万 | 3432.73万 |
2025-03-18 | 0.026873 | 0.029043 | 0.026831 | 0.028243 | 659.27万 | 3510.29万 |
2025-03-17 | 0.028469 | 0.028762 | 0.026679 | 0.026846 | 582.6万 | 3336.66万 |
2025-03-16 | 0.027507 | 0.029032 | 0.027358 | 0.028452 | 941.11万 | 3536.26万 |
2025-03-15 | 0.0268 | 0.027951 | 0.026739 | 0.027507 | 658.87万 | 3418.81万 |
2025-03-14 | 0.027335 | 0.028409 | 0.026171 | 0.026795 | 884.69万 | 3330.32万 |
2025-03-13 | 0.026661 | 0.028105 | 0.025605 | 0.027344 | 652.09万 | 3398.55万 |
2025-03-11 | 0.026235 | 0.02787 | 0.024658 | 0.025322 | 934.1万 | 3147.24万 |
2025-03-10 | 0.029308 | 0.029498 | 0.025755 | 0.026236 | 710.05万 | 3260.84万 |
2025-03-09 | 0.029601 | 0.029856 | 0.029007 | 0.02939 | 329.72万 | 3652.85万 |
2025-03-08 | 0.030251 | 0.030825 | 0.028566 | 0.029566 | 381.69万 | 3674.72万 |
2025-03-07 | 0.031038 | 0.032128 | 0.029793 | 0.030272 | 318.92万 | 3762.47万 |
2025-03-06 | 0.030204 | 0.031405 | 0.029873 | 0.031023 | 360.67万 | 3855.81万 |
2025-03-05 | 0.030868 | 0.031179 | 0.028722 | 0.030199 | 567.31万 | 3753.4万 |
2025-03-04 | 0.035848 | 0.035933 | 0.030772 | 0.030967 | 616.53万 | 3848.85万 |