23684 虚拟币

$3.8万亿总市值

$1536.03亿总成交额

59.57% BTC占比

¥7.12 USDT场外

¥7.1772 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

ABT,区块基石 ArcBlock

代币 / 跨链&侧链 / 公链

¥ 5.4367

≈ $0.7575 ฿0.00000664

+2.67% ( + ¥ 0.1413 )

流通市值(¥)

535,813,047

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(ABT)

98,554,305

52.99%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

489,016.29

0.09%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.216 流通市值 ¥5.35亿

24H最高 ¥5.5293

24H量 89902.66

24H最低 ¥5.2278

24H额 ¥48.9万

24H波幅 +5.77%

量比 1.06

总市值 ¥10.11亿

BTC相关性 0.83

历史最高 ¥33.7838

众筹价格 ¥4.9522

历史最低 ¥0.3350

投资回报 +9.78%

ABT行情

简况

持币

热度

钱包

资讯

历史数据

$1.39亿

$6992.55万

ABT阶段涨幅

24小时 +2.67%

近7天 -2.33%

近30天 -10.69%

近3月 -25.46%

近6月 -18.95%

近1年 -39.02%

今年来 -47.52%

所有 +9.78%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	芝麻开门ABT/USDT	7	5.4367	89946.79	48.9万	100%	刚刚
2	Uniswap v3 (Ethereum)ABT/WETH	0	5.3742	5663.66*	30438.14	0%	4小时前

*成交额剔除查看完整列表

ABT交易对成交额占比
币种交易区的成交额占总成交额的比例

ABT历史市值排行

历史数据

历史低价 ¥0.3350 现价 ¥ 5.4367 历史高价 ¥33.7838

昨天开盘价 ¥ 5.2092

昨天最高 ¥ 5.4876

30D最高 ¥ 7.0379

历史最高 ¥ 33.7838 (2024-05-22)

昨天收盘价 ¥ 5.4683

昨天最低 ¥ 5.2092

30D最低 ¥ 4.9939

历史最低 ¥ 0.3350 (2020-03-13)

昨天成交额 ¥ 47.6500万

7D最高 ¥ 5.9190

90D最高 ¥ 7.8016

ATH跌幅 -83.91%

昨天涨跌幅 +4.97% (+¥0.2591)

7D最低 ¥ 5.1898

90D最低 ¥ 4.5804

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

1.5900

1.2680

0.9070

0.9295

1.1237

0.8742

0.9522

2024

0.3483

2.0638

1.9886

2.8509

4.5061

4.0014

2.5160

1.9928

1.9319

1.6708

1.9390

2.0609

2023

0.1670

0.1573

0.1432

0.1333

0.1222

0.0953

0.0881

0.0850

0.0770

0.1010

0.2323

2022

0.2021

0.1973

0.1462

0.1670

0.1335

0.1065

0.1298

0.2219

0.1450

0.1357

0.1287

0.1106

2021

0.1410

0.1914

0.2262

0.2779

0.2583

0.1638

0.1292

0.3161

0.2225

0.1778

0.2227

0.2114

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

ABT历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-08-20	0.7577	0.77	0.7231	0.7262	13.27万	7157.01万
2025-08-19	0.7918	0.792	0.7524	0.7577	47169.87	7467.46万
2025-08-18	0.7905	0.8006	0.7793	0.7918	26089.32	7803.53万
2025-08-17	0.7961	0.8111	0.7819	0.7862	52828.87	7748.34万
2025-08-16	0.8129	0.8161	0.7663	0.796	96344	7844.92万
2025-08-15	0.8306	0.8966	0.7984	0.8129	17.87万	8011.48万
2025-08-14	0.807	0.8647	0.801	0.8306	11.09万	8185.92万
2025-08-13	0.7667	0.8217	0.7634	0.8094	12.93万	7976.98万
2025-08-12	0.7838	0.8124	0.7601	0.7664	96353.11	7553.2万
2025-08-11	0.8186	0.8362	0.7701	0.784	68161.48	7726.65万
2025-08-10	0.7871	0.8264	0.7845	0.8186	10.29万	8067.65万
2025-08-09	0.7962	0.8033	0.7756	0.7873	44545.48	7759.18万
2025-08-08	0.7884	0.7983	0.7835	0.7962	75111.81	7846.89万
2025-08-07	0.7529	0.7989	0.75	0.7884	10.89万	7770.02万
2025-08-06	0.8165	0.8191	0.7418	0.7529	94729.7	7420.15万
2025-08-05	0.7742	0.8308	0.756	0.8166	14.95万	8047.94万
2025-08-04	0.7049	0.7756	0.7023	0.7742	96142.43	7630.07万
2025-08-03	0.7286	0.7337	0.6958	0.7024	12.35万	6922.45万
2025-08-02	0.7709	0.7756	0.7275	0.7286	14.99万	7180.66万
2025-08-01	0.7882	0.8046	0.7717	0.7729	12.54万	7617.26万
2025-07-31	0.8279	0.8341	0.787	0.7882	12.03万	7768.05万
2025-07-30	0.8397	0.8593	0.8252	0.8277	13.4万	8157.34万
2025-07-29	0.8875	0.902	0.8342	0.8397	20.17万	8275.6万
2025-07-28	0.8422	0.9126	0.8411	0.8879	15.43万	8750.63万
2025-07-27	0.8563	0.8809	0.8351	0.8422	15.4万	8300.24万
2025-07-26	0.8574	0.8598	0.8287	0.8529	14.01万	8405.69万
2025-07-25	0.8484	0.9029	0.8423	0.8575	22.4万	8451.03万
2025-07-24	0.9538	0.9545	0.8286	0.8486	23.51万	8363.31万
2025-07-23	0.9457	0.9806	0.8943	0.9522	56.25万	9384.34万
2025-07-22	0.8485	1.0678	0.8485	0.9423	76.67万	9286.77万

08月21日 08:59

1 ABT ≈ 5.436729000 CNY

ABT

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

ArcBlock

2024-06-06 16:24

😞 “Building applications are hard.” 😒 “I could never build that.” 🤷‍♂️ “I don’t know how to code.” With AIGNE (ay-jin), ArcBlock’s #AI Apps Engine, full stack applications like @perplexity_ai can be built in UNDER 10 minutes. Tutorial: arcblock.io/content/blog/en/…

一键翻译

ArcBlock

2024-06-05 16:03

🤔 What has ArcBlock been up to? In the month of May, ArcBlock attended 3 #AI conferences and showcased multiple sophisticated application demo's that are only made possible with AIGNE. Read More: arcblock.io/blog/en/3-meetin…

一键翻译

ArcBlock

2024-06-04 15:56

🤔 #DidYouKnow that on ArcBlock, every computing resource is represented as an NFT? All NFT's on ArcBlock are based on Decentralized Identifiers (DID) and Verifiable Credentials (VC), making them easily verifiable within our unique and robust framework.

一键翻译

ArcBlock

2024-06-03 18:03

👀

一键翻译

ArcBlock

2024-06-01 02:58

🔥🔥🔥 ArcBlock's May Bug Bounty Event is here! Check if you qualify to grab a share of the exciting prize pool! Are you ready? community.arcblock.io/earn/a…

一键翻译

ArcBlock

2024-05-29 16:22

ArcBlock.

一键翻译

ArcBlock

2024-05-27 16:03

🤖 ArcBlock CEO @mave99a will be attending GenAI Summit in San Francisco this morning to discuss AI Agent Technology and showcase AIGNE, ArcBlock's AI Apps Engine, with AI experts and investors from large Seattle corporations and startups. More info: genaisummit.ai/

一键翻译

ArcBlock

2024-05-27 15:55

🔥 Payment Kit, ArcBlock's fully #decentralized payment processor, was just updated with 26 NEW features. Learn More: arcblock.io/content/blog/en/…

一键翻译

ArcBlock

2024-05-25 14:45

🗣️ The ArcBlock Reddit is officially re-opened & ready for more discussion. reddit.com/r/arcblock

一键翻译

ArcBlock

2024-05-23 21:22

💥 A huge milestone today for all of #crypto! This landmark decision brings much-needed clarity and legitimacy to the crypto space, setting the stage for more #decentralized digital assets to thrive.

一键翻译