日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.021317 | 0.021317 | 0.019923 | 0.019948 | 1500.38万 | 1.99亿 |
2025-04-27 | 0.019993 | 0.022084 | 0.019757 | 0.02114 | 3763.18万 | 2.11亿 |
2025-04-26 | 0.019743 | 0.020239 | 0.019347 | 0.020019 | 1643.69万 | 2亿 |
2025-04-25 | 0.019626 | 0.019749 | 0.019019 | 0.019736 | 1107.9万 | 1.97亿 |
2025-04-24 | 0.019682 | 0.019905 | 0.019278 | 0.019597 | 1058.74万 | 1.96亿 |
2025-04-23 | 0.018724 | 0.019721 | 0.018047 | 0.019673 | 1628.68万 | 1.96亿 |
2025-04-22 | 0.018603 | 0.019161 | 0.01852 | 0.018725 | 1270.02万 | 1.87亿 |
2025-04-21 | 0.018833 | 0.018921 | 0.017972 | 0.01862 | 2348.23万 | 1.86亿 |
2025-04-20 | 0.018203 | 0.019701 | 0.018203 | 0.018831 | 4473.03万 | 1.88亿 |
2025-04-19 | 0.017183 | 0.019385 | 0.016982 | 0.018036 | 1.22亿 | 1.8亿 |
2025-04-18 | 0.017096 | 0.01752 | 0.016815 | 0.017204 | 3125.48万 | 1.72亿 |
2025-04-17 | 0.016513 | 0.017343 | 0.016373 | 0.017149 | 5371.39万 | 1.71亿 |
2025-04-16 | 0.016443 | 0.016886 | 0.016273 | 0.016509 | 1747.53万 | 1.65亿 |
2025-04-15 | 0.016693 | 0.01723 | 0.016417 | 0.016449 | 916.55万 | 1.64亿 |
2025-04-14 | 0.017347 | 0.017457 | 0.016498 | 0.016702 | 3349.5万 | 1.67亿 |
2025-04-13 | 0.016666 | 0.017522 | 0.016581 | 0.017349 | 1310.18万 | 1.73亿 |
2025-04-12 | 0.016274 | 0.016781 | 0.016188 | 0.016666 | 2770.22万 | 1.66亿 |
2025-04-11 | 0.016246 | 0.016509 | 0.015477 | 0.016266 | 2856.67万 | 1.62亿 |
2025-04-10 | 0.014608 | 0.016406 | 0.01412 | 0.016261 | 4814.85万 | 1.62亿 |
2025-04-09 | 0.015164 | 0.015597 | 0.014559 | 0.01464 | 5635.89万 | 1.46亿 |
2025-04-08 | 0.015058 | 0.015735 | 0.01368 | 0.015149 | 5426.48万 | 1.51亿 |
2025-04-07 | 0.016353 | 0.016627 | 0.014717 | 0.015049 | 1050.08万 | 1.5亿 |
2025-04-06 | 0.016861 | 0.016979 | 0.016241 | 0.016352 | 2706.87万 | 1.63亿 |
2025-04-05 | 0.016891 | 0.017111 | 0.016257 | 0.016868 | 2212.95万 | 1.68亿 |
2025-04-04 | 0.016434 | 0.016995 | 0.015929 | 0.016847 | 2546.19万 | 1.68亿 |
2025-04-03 | 0.017972 | 0.017982 | 0.016329 | 0.016452 | 2244.49万 | 1.64亿 |
2025-04-02 | 0.017599 | 0.018238 | 0.017556 | 0.018029 | 1291.11万 | 1.8亿 |
2025-04-01 | 0.017815 | 0.017934 | 0.017125 | 0.017582 | 1150.18万 | 1.75亿 |
2025-03-31 | 0.018056 | 0.018463 | 0.017627 | 0.017819 | 621.76万 | 1.78亿 |
2025-03-30 | 0.018654 | 0.018744 | 0.017945 | 0.01805 | 786.7万 | 1.8亿 |