¥ 8.5564
≈
$1.1867 ฿0.00001143
-1.36% ( - ¥
0.1179
)
流通市值(¥)
2,120,512,010
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AMPL)
247,825,768
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
1,298,061.15
0.06%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥21.2亿
24H最高 ¥8.9321
24H量 15.23万
24H最低 ¥8.4475
24H额 ¥129.8万
24H波幅 +5.74%
量比
1.03
总市值 ¥21.2亿
BTC相关性
0.5
历史最高
¥29.0272
首日开盘价 ¥7.2103
历史最低
¥2.0593
投资回报
+18.67%
AMPL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥2.0593
现价
¥ 8.5564
历史高价
¥29.0272
昨天开盘价
¥
8.8643
昨天最高
¥
8.9386
30D最高
¥
9.7908
历史最高
¥
29.0277 (2020-07-13)
昨天收盘价
¥
8.6682
昨天最低
¥
8.5081
30D最低
¥
7.8830
历史最低
¥
2.0593 (2019-10-30)
昨天成交额
¥
225.9600万
7D最高
¥
9.6387
90D最高
¥
10.1996
ATH跌幅 -70.52%
昨天涨跌幅 -2.21% (-¥0.1961)
7D最低
¥
8.4382
90D最低
¥
6.4308
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.3443
1.2737
1.2842
1.4035
2024
1.3567
1.4611
2.1202
1.4877
1.4328
1.4298
1.3023
1.1169
1.2679
1.4132
1.3897
1.6721
2023
1.6563
1.1721
1.3188
1.1304
1.1610
1.5345
--
1.1402
1.3796
1.3317
1.8005
1.7166
2022
1.2765
1.1932
1.0907
1.1908
1.1140
1.1388
1.7983
1.9638
1.3126
1.1851
1.2014
1.8610
2021
1.1802
1.6393
1.0631
1.5717
1.4378
1.0234
1.6638
1.1324
1.0020
1.9992
1.8948
1.3912
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AMPL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-15 | 1.2866 | 1.2975 | 1.2036 | 1.2295 | 19.56万 | 3.04亿 |
2025-05-14 | 1.2018 | 1.3056 | 1.1763 | 1.2852 | 54.26万 | 3.18亿 |
2025-05-13 | 1.2475 | 1.2525 | 1.1703 | 1.2012 | 24.83万 | 2.97亿 |
2025-05-12 | 1.306 | 1.3368 | 1.2225 | 1.2474 | 17.48万 | 3.09亿 |
2025-05-11 | 1.2593 | 1.3112 | 1.216 | 1.3052 | 28.68万 | 3.23亿 |
2025-05-10 | 1.323 | 1.3303 | 1.2123 | 1.26 | 50.26万 | 3.12亿 |
2025-05-09 | 1.2203 | 1.3358 | 1.2172 | 1.3234 | 56.42万 | 3.28亿 |
2025-05-08 | 1.2176 | 1.2462 | 1.2052 | 1.2208 | 19.44万 | 3.02亿 |
2025-05-07 | 1.2174 | 1.2317 | 1.1767 | 1.2199 | 18.28万 | 3.02亿 |
2025-05-06 | 1.1971 | 1.2208 | 1.1868 | 1.2174 | 18.26万 | 3.01亿 |
2025-05-05 | 1.2086 | 1.2196 | 1.1951 | 1.1971 | 17.44万 | 2.96亿 |
2025-05-04 | 1.2318 | 1.2345 | 1.1943 | 1.2095 | 11.91万 | 2.99亿 |
2025-05-03 | 1.2365 | 1.2496 | 1.2196 | 1.2269 | 13.62万 | 3.04亿 |
2025-05-02 | 1.1712 | 1.2487 | 1.1649 | 1.2365 | 14.43万 | 3.06亿 |
2025-05-01 | 1.1898 | 1.1989 | 1.1398 | 1.1712 | 12.67万 | 2.9亿 |
2025-04-30 | 1.1882 | 1.2171 | 1.1786 | 1.191 | 97387.47 | 2.95亿 |
2025-04-29 | 1.213 | 1.2143 | 1.1637 | 1.1882 | 10.52万 | 2.94亿 |
2025-04-28 | 1.2525 | 1.269 | 1.206 | 1.2129 | 11.32万 | 3亿 |
2025-04-27 | 1.2475 | 1.2569 | 1.214 | 1.2529 | 12.52万 | 3.1亿 |
2025-04-26 | 1.2411 | 1.255 | 1.2212 | 1.2475 | 17.89万 | 3.09亿 |
2025-04-25 | 1.3201 | 1.3201 | 1.2066 | 1.2402 | 36.61万 | 3.07亿 |
2025-04-24 | 1.3412 | 1.3564 | 1.3057 | 1.3201 | 41万 | 3.27亿 |
2025-04-23 | 1.2507 | 1.3488 | 1.2009 | 1.3408 | 25.57万 | 3.32亿 |
2025-04-22 | 1.1581 | 1.2972 | 1.1564 | 1.2486 | 18.69万 | 3.09亿 |
2025-04-21 | 1.1869 | 1.2027 | 1.1543 | 1.1581 | 13.9万 | 2.87亿 |
2025-04-20 | 1.2531 | 1.2577 | 1.178 | 1.1868 | 24.43万 | 2.94亿 |
2025-04-19 | 1.1682 | 1.2601 | 1.1626 | 1.2508 | 24.33万 | 3.1亿 |
2025-04-18 | 1.1123 | 1.1942 | 1.1123 | 1.1682 | 15.55万 | 2.89亿 |
2025-04-17 | 1.1741 | 1.1779 | 1.0933 | 1.1142 | 18.98万 | 2.76亿 |
2025-04-16 | 1.2509 | 1.298 | 1.1709 | 1.1742 | 40.89万 | 2.91亿 |
05月16日 23:46
AMPL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Ampleforth #AMPL
2024-04-22 16:06
Thank you for the call out 🤝
一键翻译
Ampleforth #AMPL
2024-03-28 00:30
First SPOT pair in the wild 👀
一键翻译
Ampleforth #AMPL
2024-03-18 16:45
People are talking about #AMPL and #SPOT what did I miss?
Certainly not a #Rebase
#Rebase everyday for 5 years. Many more to come.
一键翻译
Ampleforth #AMPL
2024-03-15 23:00
Way ahead of you @naval
一键翻译
Ampleforth #AMPL
2024-03-15 20:26
Can't wait!
一键翻译
Ampleforth #AMPL
2023-12-18 21:04
#AMPL + #SPOT 😎
一键翻译
Ampleforth #AMPL
2023-12-07 23:48
#wAMPL is on #Base, who would support adding wAMPL to @SeamlessFi for Borrowing + Lending on Base?
一键翻译
Ampleforth #AMPL
2023-11-13 20:14
What did you do during the bear market?
We got a dog
一键翻译
Ampleforth #AMPL
2023-09-11 16:55
Things are heating up on @BuildOnBase L2 with exciting potential for borrowing and lending #Ampleforth ecosystem projects like #SPOT
Would you like to see #SPOT on @SeamlessFi ?
一键翻译
Ampleforth #AMPL
2023-08-17 19:46
🚨 💦 🚨 NEW #AMPLEFORTH GEYSERS ARE LIVE!!
👉 Head over to geyser.Ampleforth.org to re-stake your #AMPL in the new #Geysers.
🐝 Beehive LPs ( #AMPL/ $ETH) can keep their same LP tokens -- but they’ll need to restake in the new Geyser to participate in the new Geyser rewards pool.
⛲ #ETH Fly v1 ( #Arrakis $USDC/ #SPOT) LPs need to migrate their LP into V2 to receive rewards.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
XLM
XRP
ETH
USDC
ADA
BTC
WBTC
TRX
SOL
LINK
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。