日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.003798 | 0.003828 | 0.003544 | 0.00357 | 589.2万 | 1.5亿 |
2025-06-17 | 0.003772 | 0.003923 | 0.00372 | 0.003795 | 569.6万 | 1.6亿 |
2025-06-16 | 0.003677 | 0.003859 | 0.003662 | 0.003772 | 1027.75万 | 1.59亿 |
2025-06-15 | 0.003688 | 0.003981 | 0.003591 | 0.003676 | 1150.51万 | 1.55亿 |
2025-06-14 | 0.003784 | 0.003784 | 0.003496 | 0.003687 | 793.37万 | 1.55亿 |
2025-06-13 | 0.003973 | 0.004058 | 0.003764 | 0.00378 | 595.52万 | 1.59亿 |
2025-06-12 | 0.004072 | 0.00408 | 0.00393 | 0.003971 | 605.96万 | 1.67亿 |
2025-06-11 | 0.004039 | 0.004111 | 0.003951 | 0.004072 | 761.97万 | 1.72亿 |
2025-06-10 | 0.003919 | 0.004041 | 0.003816 | 0.004039 | 727.06万 | 1.7亿 |
2025-06-09 | 0.003937 | 0.003946 | 0.003854 | 0.00392 | 289.87万 | 1.65亿 |
2025-06-08 | 0.003887 | 0.003975 | 0.003857 | 0.003937 | 424.11万 | 1.66亿 |
2025-06-07 | 0.003826 | 0.003998 | 0.003814 | 0.003888 | 554.02万 | 1.64亿 |
2025-06-06 | 0.004002 | 0.004468 | 0.003724 | 0.00383 | 1823.59万 | 1.61亿 |
2025-06-05 | 0.004142 | 0.004163 | 0.003999 | 0.004003 | 598.68万 | 1.69亿 |
2025-06-04 | 0.004168 | 0.004231 | 0.004121 | 0.004141 | 514.38万 | 1.74亿 |
2025-06-03 | 0.004134 | 0.004191 | 0.004052 | 0.004169 | 380.04万 | 1.76亿 |
2025-06-02 | 0.004123 | 0.004179 | 0.004091 | 0.004131 | 548.58万 | 1.74亿 |
2025-06-01 | 0.004002 | 0.004504 | 0.003896 | 0.004121 | 2805.77万 | 1.74亿 |
2025-05-31 | 0.004392 | 0.0044 | 0.003977 | 0.004002 | 894.29万 | 1.69亿 |
2025-05-30 | 0.004529 | 0.004637 | 0.004382 | 0.004389 | 426.49万 | 1.85亿 |
2025-05-29 | 0.004594 | 0.004628 | 0.004408 | 0.004529 | 606.24万 | 1.91亿 |
2025-05-28 | 0.004571 | 0.004681 | 0.004523 | 0.004592 | 493.54万 | 1.93亿 |
2025-05-27 | 0.00459 | 0.004679 | 0.004553 | 0.00457 | 606.1万 | 1.93亿 |
2025-05-26 | 0.004637 | 0.004751 | 0.004497 | 0.004589 | 801.06万 | 1.93亿 |
2025-05-25 | 0.004506 | 0.004894 | 0.004479 | 0.004636 | 1105.33万 | 1.95亿 |
2025-05-24 | 0.004808 | 0.004996 | 0.004486 | 0.004502 | 1026.4万 | 1.9亿 |
2025-05-23 | 0.004692 | 0.004821 | 0.004677 | 0.004807 | 758.94万 | 2.03亿 |
2025-05-22 | 0.004661 | 0.004768 | 0.004621 | 0.004699 | 919.28万 | 1.98亿 |
2025-05-21 | 0.004538 | 0.004892 | 0.004534 | 0.004662 | 1894.21万 | 1.96亿 |
2025-05-20 | 0.004575 | 0.005037 | 0.004336 | 0.004538 | 3013.93万 | 1.91亿 |