日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-09-03 | 0.028733 | 0.029481 | 0.028633 | 0.029218 | 458.05万 | 1668.85万 |
2025-09-02 | 0.029191 | 0.031216 | 0.028014 | 0.028858 | 1086.19万 | 1648.28万 |
2025-09-01 | 0.030159 | 0.030788 | 0.029191 | 0.029196 | 404.55万 | 1667.59万 |
2025-08-31 | 0.02987 | 0.031549 | 0.029203 | 0.030182 | 704.44万 | 1723.91万 |
2025-08-30 | 0.030773 | 0.030959 | 0.029202 | 0.029781 | 600.62万 | 1701万 |
2025-08-29 | 0.03117 | 0.032317 | 0.030082 | 0.030773 | 952.98万 | 1757.66万 |
2025-08-28 | 0.030367 | 0.031797 | 0.029832 | 0.031166 | 838.44万 | 1780.11万 |
2025-08-27 | 0.029513 | 0.030635 | 0.029306 | 0.030301 | 517.5万 | 1730.7万 |
2025-08-26 | 0.031778 | 0.031778 | 0.029339 | 0.029513 | 1029.68万 | 1685.7万 |
2025-08-25 | 0.031975 | 0.034139 | 0.031163 | 0.031734 | 2102.42万 | 1812.55万 |
2025-08-24 | 0.032005 | 0.03283 | 0.031493 | 0.031938 | 1020.71万 | 1824.21万 |
2025-08-23 | 0.029924 | 0.033275 | 0.029669 | 0.032013 | 2503.93万 | 1828.49万 |
2025-08-22 | 0.031456 | 0.032206 | 0.029606 | 0.029811 | 690.87万 | 1702.72万 |
2025-08-21 | 0.032128 | 0.033164 | 0.030828 | 0.031341 | 1293.89万 | 1790.11万 |
2025-08-20 | 0.030558 | 0.034088 | 0.030498 | 0.032033 | 3921.32万 | 1829.63万 |
2025-08-19 | 0.029874 | 0.033109 | 0.0285 | 0.030549 | 1734.09万 | 1744.87万 |
2025-08-18 | 0.030291 | 0.030709 | 0.029827 | 0.029874 | 616.3万 | 1706.32万 |
2025-08-17 | 0.031044 | 0.031839 | 0.029368 | 0.030217 | 1828.87万 | 1725.91万 |
2025-08-16 | 0.027973 | 0.037503 | 0.027786 | 0.031231 | 5725.66万 | 1783.82万 |
2025-08-15 | 0.030568 | 0.030845 | 0.027586 | 0.027955 | 831.11万 | 1596.71万 |
2025-08-14 | 0.029767 | 0.030696 | 0.029572 | 0.030564 | 656.28万 | 1745.73万 |
2025-08-13 | 0.027925 | 0.030147 | 0.027843 | 0.029773 | 726.27万 | 1700.55万 |
2025-08-12 | 0.029657 | 0.030131 | 0.027713 | 0.027911 | 584.75万 | 1594.19万 |
2025-08-11 | 0.029789 | 0.030321 | 0.028908 | 0.029629 | 589.25万 | 1692.32万 |
2025-08-10 | 0.028765 | 0.030102 | 0.028765 | 0.029797 | 508.99万 | 1701.92万 |
2025-08-09 | 0.028511 | 0.030626 | 0.028116 | 0.028843 | 483.09万 | 1647.43万 |
2025-08-08 | 0.027575 | 0.028522 | 0.027363 | 0.028506 | 438.31万 | 1628.18万 |
2025-08-07 | 0.02723 | 0.029326 | 0.026513 | 0.027657 | 428.65万 | 1579.69万 |
2025-08-06 | 0.028035 | 0.028642 | 0.026778 | 0.027228 | 625.02万 | 1555.18万 |
2025-08-05 | 0.026759 | 0.028407 | 0.026759 | 0.028091 | 516.54万 | 1604.48万 |