日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-27 | 0.0514 | 0.0579 | 0.0514 | 0.0579 | 8.3025 | 2451.75万 |
2025-05-26 | 0.0178 | 0.0514 | 0.0178 | 0.0514 | 45.0829 | 2176.51万 |
2025-05-25 | 0.0174 | 0.0215 | 0.0174 | 0.0178 | 16.4107 | 753.73万 |
2025-05-24 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 145.4 | 736.79万 |
2025-05-13 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 9.3582 | 580.12万 |
2025-05-12 | 0.0091 | 0.0137 | 0.0091 | 0.0137 | 22.1874 | 580.12万 |
2025-05-11 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1.0559 | 385.33万 |