日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.011807 | 0.011841 | 0.010658 | 0.011504 | 15.8万 | 608.01万 |
2025-02-20 | 0.011766 | 0.012009 | 0.010445 | 0.011807 | 46.59万 | 624.03万 |
2025-02-19 | 0.012593 | 0.0132 | 0.011059 | 0.011766 | 32.55万 | 621.86万 |
2025-02-18 | 0.014641 | 0.014711 | 0.012434 | 0.012593 | 59.35万 | 665.57万 |
2025-02-17 | 0.01412 | 0.015167 | 0.013082 | 0.014591 | 74.56万 | 771.17万 |
2025-02-16 | 0.017018 | 0.017077 | 0.01364 | 0.0141 | 48.53万 | 745.22万 |
2025-02-15 | 0.016565 | 0.017939 | 0.01628 | 0.017018 | 33.5万 | 899.44万 |
2025-02-14 | 0.017578 | 0.01898 | 0.016461 | 0.01656 | 42.27万 | 875.24万 |
2025-02-13 | 0.017765 | 0.018208 | 0.01654 | 0.017615 | 56.42万 | 931万 |
2025-02-12 | 0.017592 | 0.0188 | 0.01695 | 0.017774 | 34.36万 | 939.4万 |
2025-02-11 | 0.017515 | 0.018068 | 0.01678 | 0.017592 | 27.83万 | 929.78万 |
2025-02-10 | 0.018631 | 0.018759 | 0.01701 | 0.017515 | 54.6万 | 925.71万 |
2025-02-09 | 0.018009 | 0.019394 | 0.01731 | 0.018565 | 143.43万 | 981.21万 |
2025-02-06 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-02-05 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-02-04 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-02-03 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-02-02 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-02-01 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-31 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-30 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-29 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-28 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-27 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-26 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-25 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-24 | -- | 0.000163 | 0.000163 | -- | -- | -- |
2025-01-23 | -- | 0.000163 | 0.000163 | -- | -- | -- |