MODE-Mode
MODE-Mode市场行情
MODE- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.4353 | 941.95万 | 1352.01万 | 23.61% | 刚刚 | |||
2 | 8
| 1.436 | 629.21万 | 903.58万 | 15.31% | 刚刚 | |||
3 | 8
| 1.436 | 468.88万 | 673.34万 | 11.73% | 3分钟前 | |||
4 | 9
| 1.4338 | 20.58万 | 29.52万 | 0.52% | 7分钟前 | |||
5 | 8
| 1.4259 | 89567.20 | 12.77万 | 0.22% | 10分钟前 | |||
6 | 9
| 1.4338 | 87534.30 | 12.55万 | 0.2% | 6分钟前 | |||
7 | 9
| 1.4063 | 53635.50 | 75423.34 | 0.13% | 1小时前 | |||
8 | 8
| 1.4157 | 7888.01 | 11166.22 | 0.02% | 4小时前 | |||
9 | 6
| 1.4353 | 466.26万 | 669.23万 | 11.7% | 刚刚 | |||
10 | 6
| 1.436 | 339.67万 | 487.79万 | 8.51% | 刚刚 | |||
11 | 6
| 1.4367 | 233.35万 | 335.28万 | 5.85% | 刚刚 | |||
12 | 6
| 1.4346 | 161.33万 | 231.44万 | 4.04% | 刚刚 | |||
13 | 6
| 1.4353 | 118.26万 | 169.75万 | 2.96% | 刚刚 | |||
14 | 8
| 1.4346 | 108.39万 | 155.51万 | 2.67% | 2分钟前 | |||
15 | 8
| 1.4367 | 84.03万 | 120.74万 | 2.07% | 刚刚 | |||
16 | 7
| 1.4353 | 72.60万 | 104.21万 | 1.82% | 刚刚 | |||
17 | 8
| 1.4346 | 71.66万 | 102.8万 | 1.76% | 刚刚 | |||
18 | 7
| 1.436 | 67.41万 | 96.81万 | 1.69% | 刚刚 | |||
19 | 6
| 1.4353 | 56.80万 | 81.53万 | 1.42% | 刚刚 | |||
20 | 5
| 1.4338 | 53.17万 | 76.24万 | 1.33% | 刚刚 | |||
21 | 6
| 1.4375 | 41.26万 | 59.31万 | 1.04% | 刚刚 | |||
22 | 4
| 1.436 | 33.22万 | 47.71万 | 0.84% | 刚刚 | |||
23 | 7
| 1.4237 | 13.31万 | 18.95万 | 0.33% | 2小时前 | |||
24 | 7
| 1.4396 | 48322.40 | 69582.69 | 0.12% | 29分钟前 | |||
25 | 7
| 1.4331 | 17876.51 | 25625.03 | 0.04% | 刚刚 | |||
26 | 8
| 1.4259 | 12806.36 | 18260.89 | 0.03% | 4小时前 | |||
27 | 6
| 3.6987 | 4489.35 | 16604.86 | 0% | 刚刚 | |||
28 | 8
| 1.4172 | 6907.02 | 9788.36 | 0.02% | 4小时前 | |||
29 | 6
| 1.436 | 3264.15 | 4687.53 | 0.01% | 刚刚 | |||
30 | 8
| 1.4201 | 798.56 | 1134.08 | 0% | 4小时前 | |||
31 | 6
| 1.4338 | 215.16 | 308.55 | 0% | 6分钟前 | |||
32 | 7
| 1.3933 | 49.4000 | 68.8316 | 0% | 15小时前 | |||
33 | 4
| 1.4346 | 341.76万* | 490.3万 | 0% | 刚刚 | |||
34 | 0
| 1.4353 | 224.85万* | 322.74万 | 0% | 刚刚 | |||
35 | 3
| 1.436 | 137.22万* | 197.05万 | 0% | 刚刚 | |||
36 | 0
| 1.4338 | 53.33万* | 76.47万 | 0% | 5分钟前 | |||
37 | 0
| 1.4353 | 30.65万* | 44万 | 0% | 刚刚 | |||
38 | 8
| 1.4331 | 49774.40* | 71334.85 | 0% | 6分钟前 | |||
39 | 8
| 1.4353 | 26605.90* | 38188.38 | 0% | 2分钟前 | |||
40 | 0
| 1.3861 | 4768.66* | 6611.29 | 0% | 15分钟前 | |||
41 | 0
| 1.423 | 89.9416* | 127.99 | 0% | 18小时前 |
备注：* 成交额剔除。
