USDC-USD Coin
USDC-USD Coin市场行情
USDC- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 9
| 7.2725 | 1.73亿 | 305.15万 | 0.01% | 刚刚 | |||
102 | 8
| 7.2834 | 41.68万 | 303.58万 | 0.01% | 13分钟前 | |||
103 | 9
| 7.2732 | 2383.64万 | 303.15万 | 0.01% | 2分钟前 | |||
104 | 9
| 7.2907 | 494.80万 | 287.98万 | 0.01% | 刚刚 | |||
105 | 9
| 7.2813 | 65.04万 | 276.69万 | 0.01% | 刚刚 | |||
106 | 9
| 7.2856 | 16.95万 | 262.61万 | 0.01% | 刚刚 | |||
107 | 8
| 7.2448 | 23869.77 | 219.19万 | 0.01% | 刚刚 | |||
108 | 9
| 7.2813 | 20.75亿 | 193.51万 | 0.01% | 刚刚 | |||
109 | 9
| 7.3621 | 192.65万 | 189.45万 | 0.01% | 2分钟前 | |||
110 | 9
| 7.3512 | 197.58万 | 164.07万 | 0.01% | 2分钟前 | |||
111 | 8
| 7.2798 | 22.14万 | 161.23万 | 0% | 1分钟前 | |||
112 | 7
| 7.2842 | 16.28万 | 118.64万 | 0% | 3分钟前 | |||
113 | 9
| 7.2885 | 390.92万 | 118.48万 | 0% | 1分钟前 | |||
114 | 8
| 7.2725 | 11.80万 | 85.84万 | 0% | 5分钟前 | |||
115 | 9
| 7.3351 | 7056.49 | 76.17万 | 0% | 4分钟前 | |||
116 | 8
| 7.2776 | 11.73万 | 52.98万 | 0% | 刚刚 | |||
117 | 8
| 7.231 | 44323.90 | 32.05万 | 0% | 2分钟前 | |||
118 | 8
| 7.3213 | 19.29万 | 25.71万 | 0% | 17分钟前 | |||
119 | 8
| 7.0949 | 4.3220 | 25.8442 | 0% | 5分钟前 | |||
120 | 6
| 7.2842 | 5.85亿 | 42.63亿 | 7.01% | 1分钟前 | |||
121 | 8
| 7.2762 | 1.27亿 | 9.28亿 | 1.76% | 刚刚 | |||
122 | 6
| 7.2871 | 68205.03 | 8.88亿 | 1.74% | 刚刚 | |||
123 | 6
| 7.2798 | 1460.52 | 8.78亿 | 1.43% | 刚刚 | |||
124 | 9
| 7.2842 | 1.08亿 | 7.9亿 | 1.87% | 1分钟前 | |||
125 | 9
| 7.2631 | 1151.74 | 6.92亿 | 0.92% | 1分钟前 | |||
126 | 6
| 7.2834 | 9382.54万 | 6.83亿 | 1.13% | 刚刚 | |||
127 | 8
| 7.2856 | 627.28 | 3.77亿 | 0.69% | 1分钟前 | |||
128 | 6
| 7.2834 | 5061.17万 | 3.68亿 | 0.6% | 刚刚 | |||
129 | 8
| 7.2813 | 4642万 | 3.38亿 | 0.74% | 刚刚 | |||
130 | 6
| 7.2864 | 496.27 | 2.98亿 | 0.57% | 刚刚 | |||
131 | 6
| 7.2805 | 22648.19 | 2.95亿 | 0.57% | 刚刚 | |||
132 | 8
| 7.2834 | 3926.74万 | 2.86亿 | 0.61% | 1分钟前 | |||
133 | 8
| 7.2849 | 21241.39 | 2.76亿 | 0.64% | 1分钟前 | |||
134 | 8
| 7.2529 | 438.13 | 2.63亿 | 0.4% | 1分钟前 | |||
135 | 6
| 7.2871 | 394.84 | 2.37亿 | 0.37% | 刚刚 | |||
136 | 9
| 7.2652 | 16.40万 | 1.39亿 | 0.24% | 1分钟前 | |||
137 | 7
| 7.2827 | 215.55 | 1.29亿 | 0.21% | 刚刚 | |||
138 | 6
| 7.2813 | 9796.98 | 1.27亿 | 0.2% | 刚刚 | |||
139 | 8
| 7.2842 | 1558.15万 | 1.13亿 | 0.3% | 1分钟前 | |||
140 | 8
| 7.2842 | 1544.75万 | 1.12亿 | 0.3% | 刚刚 | |||
141 | 8
| 7.266 | 8346.60 | 1.08亿 | 0.19% | 1分钟前 | |||
142 | 9
| 7.2864 | 8076.06 | 1.05亿 | 0.22% | 1分钟前 | |||
143 | 8
| 7.2885 | 666.59万 | 1.02亿 | 0.16% | 1分钟前 | |||
144 | 8
| 7.2827 | 460.86万 | 9202.33万 | 0.05% | 1分钟前 | |||
145 | 8
| 7.2965 | 10.40万 | 8815.42万 | 0.14% | 1分钟前 | |||
146 | 9
| 7.2572 | 479.25万 | 7333.6万 | 0.15% | 1分钟前 | |||
147 | 7
| 7.282 | 868.59万 | 6325.15万 | 0.11% | 刚刚 | |||
148 | 8
| 7.2827 | 103.85 | 6241.53万 | 0.11% | 1分钟前 | |||
149 | 8
| 7.2492 | 998.34万 | 5925.46万 | 0.13% | 1分钟前 | |||
150 | 7
| 7.2827 | 98.3868 | 5911.36万 | 0.09% | 刚刚 | |||
151 | 8
| 7.2754 | 725.81万 | 5280.48万 | 0.13% | 刚刚 | |||
152 | 8
| 7.2769 | 2994.07万 | 5247.95万 | 0.09% | 1分钟前 | |||
153 | 8
| 7.2667 | 67.14万 | 4533.36万 | 0.13% | 1分钟前 | |||
154 | 8
| 7.2856 | 3536.55万 | 4312.09万 | 0.08% | 1分钟前 | |||
155 | 8
| 7.2667 | 900.78万 | 4253.56万 | 0.07% | 1分钟前 | |||
156 | 8
| 7.2463 | 45.47万 | 4173.03万 | 0.08% | 1分钟前 | |||
157 | 8
| 7.2813 | 644.55万 | 3785.63万 | 0.07% | 1分钟前 | |||
158 | 5
| 7.2813 | 509.08万 | 3706.79万 | 0.07% | 刚刚 | |||
159 | 7
| 7.282 | 2440.67 | 3179.79万 | 0.06% | 刚刚 | |||
160 | 8
| 7.2791 | 23.07万 | 3031.02万 | 0.06% | 1分钟前 | |||
161 | 6
| 7.2842 | 2302.16 | 2997.66万 | 0.05% | 刚刚 | |||
162 | 8
| 7.2871 | 3387.98亿 | 2995.7万 | 0.05% | 1分钟前 | |||
163 | 8
| 7.3031 | 12914.25 | 2801.31万 | 0.05% | 1分钟前 | |||
164 | 7
| 7.2762 | 375.10万 | 2731万 | 0.05% | 刚刚 | |||
165 | 6
| 7.2805 | 350.64万 | 2552.92万 | 0.04% | 刚刚 | |||
166 | 7
| 7.322 | 345.11万 | 2526.92万 | 0.03% | 刚刚 | |||
167 | 5
| 7.2834 | 342.67万 | 2495.87万 | 0.04% | 刚刚 | |||
168 | 9
| 7.2834 | 342.02万 | 2490.15万 | 0.05% | 1分钟前 | |||
169 | 8
| 7.2631 | 157.11万 | 2412.04万 | 0.01% | 8分钟前 | |||
170 | 6
| 7.2834 | 327.35万 | 2384.29万 | 0.05% | 刚刚 | |||
171 | 8
| 7.29 | 1258万 | 2358.46万 | 0.04% | 1分钟前 | |||
172 | 9
| 7.282 | 145.21万 | 2348.32万 | 0.05% | 1分钟前 | |||
173 | 8
| 7.2864 | 449.20万 | 2295.16万 | 0.06% | 1分钟前 | |||
174 | 7
| 7.2842 | 5029.67 | 2166.5万 | 0.05% | 刚刚 | |||
175 | 7
| 7.2834 | 367.23万 | 2158.91万 | 0.05% | 刚刚 | |||
176 | 8
| 7.2681 | 281.63万 | 2046.99万 | 0.03% | 2分钟前 | |||
177 | 7
| 7.2783 | 268.55万 | 1954.56万 | 0.05% | 2分钟前 | |||
178 | 8
| 7.2696 | 95.92万 | 1724.29万 | 0.03% | 1分钟前 | |||
179 | 8
| 7.2769 | 46.98万 | 1690.34万 | 0.02% | 1分钟前 | |||
180 | 7
| 7.2842 | 222.76万 | 1622.69万 | 0.03% | 刚刚 | |||
181 | 8
| 7.2827 | 218.49万 | 1590.77万 | 0.03% | 1分钟前 | |||
182 | 8
| 7.2813 | 67.61万 | 1559.72万 | 0.04% | 1分钟前 | |||
183 | 6
| 7.2864 | 71.77万 | 1436.07万 | 0.03% | 刚刚 | |||
184 | 8
| 7.29 | 23504.78 | 1420.56万 | 0.03% | 1分钟前 | |||
185 | 8
| 7.2099 | 186.09万 | 1341.73万 | 0.02% | 刚刚 | |||
186 | 8
| 7.2609 | 35.65万 | 1319.94万 | 0.03% | 1分钟前 | |||
187 | 8
| 7.2827 | 913.23 | 1190.21万 | 0.06% | 1分钟前 | |||
188 | 8
| 7.2616 | 534.34万 | 1149.28万 | 0.03% | 1分钟前 | |||
189 | 7
| 7.2842 | 149.35万 | 1087.94万 | 0.02% | 刚刚 | |||
190 | 9
| 7.2849 | 888.59万 | 1083.72万 | 0.02% | 1分钟前 | |||
191 | 8
| 7.306 | 486.69万 | 1045.83万 | 0.02% | 1分钟前 | |||
192 | 8
| 7.2718 | 17140.22 | 1036.26万 | 0.02% | 1分钟前 | |||
193 | 7
| 7.3271 | 129.23万 | 946.88万 | 0.02% | 4分钟前 | |||
194 | 6
| 7.2849 | 2159.52 | 929.58万 | 0.02% | 刚刚 | |||
195 | 8
| 7.2864 | 8416.11 | 907.31万 | 0.01% | 1分钟前 | |||
196 | 7
| 7.2849 | 117.30万 | 854.54万 | 0.01% | 刚刚 | |||
197 | 6
| 7.2849 | 117.29万 | 854.47万 | 0.01% | 刚刚 | |||
198 | 7
| 7.2813 | 9992.25 | 849.22万 | 0.02% | 刚刚 | |||
199 | 8
| 7.2856 | 341.09万 | 770.73万 | 0.02% | 1分钟前 | |||
200 | 8
| 7.29 | 11.75万 | 705.51万 | 0.02% | 1分钟前 |
备注：* 成交额剔除。