ZKL-zkLink
ZKL-zkLink市场行情
ZKL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.2374 | 6.8766 | 414.28万 | 3.3% | 4分钟前 | |||
2 | 9
| 7.2345 | 25.86万 | 187.13万 | 1.48% | 刚刚 | |||
3 | 9
| 7.2345 | 80.0535 | 109.88万 | 0.88% | 刚刚 | |||
4 | 9
| 7.236 | 54570 | 92.09万 | 0.74% | 5分钟前 | |||
5 | 9
| 7.2331 | 130.07 | 59.3万 | 0.43% | 1分钟前 | |||
6 | 9
| 7.2063 | 277.98 | 25.83万 | 0.21% | 4分钟前 | |||
7 | 9
| 7.2259 | 16.02万 | 20.02万 | 0.16% | 38分钟前 | |||
8 | 9
| 7.2584 | 11749.10 | 30599.92 | 0.02% | 4分钟前 | |||
9 | 8
| 7.1701 | 13.0555 | 93.6101 | 0% | 3分钟前 | |||
10 | 7
| 7.2635 | 1033.95万 | 7510.22万 | 59.86% | 刚刚 | |||
11 | 6
| 7.2345 | 266.66万 | 1929.21万 | 15.4% | 刚刚 | |||
12 | 6
| 7.2345 | 107.48万 | 777.58万 | 6.22% | 2分钟前 | |||
13 | 6
| 7.2331 | 42.92万 | 310.45万 | 2.49% | 2分钟前 | |||
14 | 6
| 7.2324 | 171.08 | 235万 | 1.88% | 2分钟前 | |||
15 | 8
| 7.2374 | 29.86万 | 216.16万 | 1.73% | 2小时前 | |||
16 | 6
| 7.2353 | 2.0203 | 121.71万 | 0.98% | 2分钟前 | |||
17 | 6
| 7.2345 | 15.37万 | 111.24万 | 0.88% | 刚刚 | |||
18 | 8
| 7.2338 | 13.03万 | 94.31万 | 0.75% | 刚刚 | |||
19 | 8
| 7.2338 | 12.90万 | 93.31万 | 0.74% | 8分钟前 | |||
20 | 5
| 7.2512 | 1.11亿 | 91.43万 | 0.75% | 刚刚 | |||
21 | 8
| 7.2512 | 44.9420 | 20.43万 | 0.16% | 刚刚 | |||
22 | 5
| 7.236 | 0.3285 | 19.84万 | 0.16% | 12分钟前 | |||
23 | 8
| 7.2338 | 13.7028 | 18.81万 | 0.15% | 刚刚 | |||
24 | 8
| 7.2425 | 15.01万 | 18.7万 | 0.15% | 刚刚 | |||
25 | 8
| 7.2331 | 0.3003 | 18.1万 | 0.14% | 刚刚 | |||
26 | 7
| 7.223 | 24565.99 | 17.74万 | 0.15% | 刚刚 | |||
27 | 5
| 7.236 | 12.0502 | 16.59万 | 0.13% | 刚刚 | |||
28 | 0
| 7.2396 | 4038.38 | 29236.03 | 0.02% | 4分钟前 | |||
29 | 0
| 7.2476 | 3227.88 | 23393.35 | 0.02% | 25分钟前 | |||
30 | 8
| 7.2345 | 2774.96 | 20075.72 | 0.02% | 10分钟前 | |||
31 | 5
| 7.5487 | 0.003000 | 1.9362 | 0% | 16小时前 | |||
32 | 8
| 7.1354 | 10.8800* | 77.6354 | 0% | 刚刚 | |||
33 | 0
| -- | 5962.11* | 43120.41 | 0% | 2小时前 | |||
34 | 7
| 7.5132 | 734* | 5514.85 | 0% | 5小时前 | |||
35 | 0
| 7.3337 | 694.50* | 5093.37 | 0% | 1小时前 | |||
36 | 7
| 7.4119 | 324.14* | 2402.5 | 0% | 2小时前 | |||
37 | 0
| 7.2403 | 553.68* | 853.89 | 0% | 2小时前 | |||
38 | 0
| -- | 0.021349* | -- | 0% | 16小时前 |
备注：* 成交额剔除。