VANA-Vana
VANA-Vana市场行情
VANA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.233 | 6.5658 | 396.78万 | 3.2% | 2分钟前 | |||
2 | 9
| 7.2352 | 28.59万 | 206.88万 | 1.74% | 1分钟前 | |||
3 | 9
| 7.2301 | 77.5186 | 107.15万 | 0.87% | 4分钟前 | |||
4 | 9
| 7.2403 | 53850 | 91.39万 | 0.75% | 7分钟前 | |||
5 | 9
| 7.2345 | 97.9490 | 44.57万 | 0.35% | 7分钟前 | |||
6 | 9
| 7.2323 | 279.79 | 26.02万 | 0.22% | 7分钟前 | |||
7 | 9
| 7.2425 | 16.59万 | 20.66万 | 0.18% | 7分钟前 | |||
8 | 9
| 7.2034 | 11747.10 | 30716.53 | 0.02% | 6分钟前 | |||
9 | 8
| 7.1715 | 13.0555 | 93.6246 | 0% | 26分钟前 | |||
10 | 7
| 7.2685 | 1008.07万 | 7326.96万 | 59.38% | 刚刚 | |||
11 | 6
| 7.2345 | 260.75万 | 1886.41万 | 15.29% | 1分钟前 | |||
12 | 6
| 7.2352 | 107.48万 | 777.68万 | 6.4% | 1分钟前 | |||
13 | 6
| 7.2352 | 42.97万 | 310.93万 | 2.56% | 1分钟前 | |||
14 | 6
| 7.2345 | 170.29 | 235.25万 | 1.94% | 1分钟前 | |||
15 | 8
| 7.2367 | 29.61万 | 214.33万 | 1.76% | 刚刚 | |||
16 | 8
| 7.2352 | 18.70万 | 135.3万 | 1.11% | 刚刚 | |||
17 | 6
| 7.2323 | 2.0192 | 122.07万 | 1% | 1分钟前 | |||
18 | 6
| 7.2352 | 14.95万 | 108.17万 | 0.9% | 2分钟前 | |||
19 | 5
| 7.2265 | 1.05亿 | 86.33万 | 0.7% | 刚刚 | |||
20 | 8
| 7.2352 | 76277 | 55.18万 | 0.45% | 刚刚 | |||
21 | 8
| 7.249 | 45.2680 | 20.54万 | 0.17% | 刚刚 | |||
22 | 7
| 7.2244 | 27993.97 | 20.22万 | 0.18% | 刚刚 | |||
23 | 5
| 7.2258 | 0.3149 | 19.09万 | 0.15% | 18分钟前 | |||
24 | 8
| 7.2338 | 13.6284 | 18.83万 | 0.15% | 刚刚 | |||
25 | 8
| 7.2157 | 14.97万 | 18.71万 | 0.15% | 刚刚 | |||
26 | 8
| 7.233 | 0.3007 | 18.18万 | 0.15% | 刚刚 | |||
27 | 5
| 7.2388 | 12.0985 | 16.73万 | 0.14% | 刚刚 | |||
28 | 0
| 7.2765 | 3904.17 | 28408.4 | 0.03% | 32分钟前 | |||
29 | 8
| 7.2359 | 2792.71 | 20207.96 | 0.02% | 16分钟前 | |||
30 | 0
| 7.2461 | 2589.84 | 18765.91 | 0.02% | 32分钟前 | |||
31 | 5
| 7.5907 | 0.003000 | 1.9344 | 0% | 13小时前 | |||
32 | 8
| 7.131 | 10.8800* | 77.5867 | 0% | 23分钟前 | |||
33 | 0
| 7.2584 | 5962.34* | 43090.89 | 0% | 2分钟前 | |||
34 | 7
| 7.4937 | 734* | 5500.43 | 0% | 2小时前 | |||
35 | 0
| 7.3358 | 682.67* | 5008.21 | 0% | 55分钟前 | |||
36 | 7
| 7.4133 | 226.48* | 1679 | 0% | 3小时前 | |||
37 | 0
| 7.2048 | 553.68* | 856.15 | 0% | 5小时前 | |||
38 | 0
| -- | 0.021349* | -- | 0% | 13小时前 |
备注：* 成交额剔除。