DGB-DigiByte 极特币
DGB-DigiByte市场行情
DGB-极特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 7.1135 | 54.42万 | 387.13万 | 9.57% | 刚刚 | |||
2 | 9
| 7.1171 | 13.80万 | 98.26万 | 2.45% | 刚刚 | |||
3 | 9
| 7.1249 | 28.0235 | 86.26万 | 2.16% | 刚刚 | |||
4 | 9
| 7.1228 | 1.0157 | 79.8万 | 1.99% | 2分钟前 | |||
5 | 9
| 7.1278 | 9310.50 | 18.74万 | 0.47% | 4分钟前 | |||
6 | 9
| 7.1249 | 31855.60 | 11.03万 | 0.28% | 1分钟前 | |||
7 | 9
| 7.1249 | 58.2640 | 85049.21 | 0.21% | 3分钟前 | |||
8 | 9
| 7.1256 | 13.9870 | 84380.14 | 0.21% | 5分钟前 | |||
9 | 9
| 7.1071 | 1095 | 1666.58 | 0% | 3小时前 | |||
10 | 8
| 7.0914 | 14.0489 | 99.6289 | 0% | 5分钟前 | |||
11 | 7
| 7.1142 | 190.64万 | 1356.25万 | 34.01% | 刚刚 | |||
12 | 7
| 7.1171 | 106.48万 | 757.84万 | 18.99% | 1分钟前 | |||
13 | 6
| 7.1171 | 50.23万 | 357.54万 | 8.96% | 4分钟前 | |||
14 | 7
| 7.0457 | 43.19万 | 304.35万 | 7.63% | 1分钟前 | |||
15 | 7
| 7.1178 | 76.0470 | 234.13万 | 5.86% | 1分钟前 | |||
16 | 7
| 7.1192 | 1.5140 | 118.95万 | 2.98% | 1分钟前 | |||
17 | 7
| 7.1171 | 60239.86 | 42.87万 | 1.07% | 23分钟前 | |||
18 | 6
| 7.0928 | 6155.48万 | 39.86万 | 1% | 刚刚 | |||
19 | 8
| 7.1171 | 42688.86 | 30.38万 | 0.76% | 刚刚 | |||
20 | 6
| 7.1185 | 6.5298 | 20.08万 | 0.5% | 刚刚 | |||
21 | 0
| 7.1278 | 18513.98 | 13.19万 | 0.33% | 15分钟前 | |||
22 | 6
| 7.1349 | 0.1125 | 88063.31 | 0.22% | 3分钟前 | |||
23 | 0
| 6.9007 | 9237.52 | 63745.13 | 0.16% | 20小时前 | |||
24 | 7
| 7.1064 | 6326.47 | 44958.46 | 0.11% | 2小时前 | |||
25 | 7
| 7.1164 | 3793.69 | 26997.49 | 0.07% | 2小时前 | |||
26 | 8
| 7.1121 | 524 | 3726.74 | 0.01% | 10分钟前 | |||
27 | 8
| 7.1064 | 14.1063* | 100.24 | 0% | 3小时前 | |||
28 | 0
| 7.1171 | 21.59万* | 153.67万 | 0% | 刚刚 | |||
29 | 0
| -- | 88.59亿* | 40645.27 | 0% | 45分钟前 | |||
30 | 0
| 7.1399 | 4152.77* | 29650.66 | 0% | 2小时前 | |||
31 | 0
| 7.0664 | 540.34* | 3818.29 | 0% | 54分钟前 | |||
32 | 0
| 7.0607 | 344.02* | 2429.07 | 0% | 2小时前 | |||
33 | 0
| 7.3077 | 27.1344* | 198.28 | 0% | 1小时前 | |||
34 | 0
| 7.2035 | 0.6047* | 4.3562 | 0% | 1天前 |
备注：* 成交额剔除。