TRX-TRON 波场
TRX-TRON市场行情
TRX-波场 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.7929 | 2.56亿 | 4.6亿 | 12.74% | 刚刚 | |||
2 | 8
| 1.7929 | 1.68亿 | 3.01亿 | 8.18% | 刚刚 | |||
3 | 8
| 1.7929 | 5015.98万 | 8992.94万 | 2.39% | 刚刚 | |||
4 | 9
| 1.7929 | 970.03万 | 1739.21万 | 0.46% | 刚刚 | |||
5 | 9
| 1.7558 | 981.11万 | 1722.75万 | 0.45% | 刚刚 | |||
6 | 9
| 1.798 | 699.07万 | 1257.02万 | 0.32% | 刚刚 | |||
7 | 9
| 1.7922 | 90.92万 | 162.96万 | 0.04% | 1分钟前 | |||
8 | 9
| 1.7922 | 52.08万 | 93.33万 | 0.03% | 1分钟前 | |||
9 | 8
| 1.7842 | 27.02万 | 48.21万 | 0.01% | 7分钟前 | |||
10 | 9
| 1.7907 | 24.50万 | 43.89万 | 0.01% | 9分钟前 | |||
11 | 9
| 1.7965 | 22.85万 | 41.06万 | 0.01% | 4分钟前 | |||
12 | 8
| 1.7922 | 17.67万 | 31.66万 | 0.01% | 刚刚 | |||
13 | 8
| 1.7922 | 15.89万 | 28.49万 | 0.01% | 2分钟前 | |||
14 | 8
| 1.7914 | 77792.14 | 13.93万 | 0% | 刚刚 | |||
15 | 9
| 1.7922 | 48183.60 | 86365.2 | 0% | 2分钟前 | |||
16 | 8
| 1.7922 | 35623.02 | 63851.13 | 0% | 14分钟前 | |||
17 | 8
| 1.7856 | 34276.70 | 61209 | 0% | 13分钟前 | |||
18 | 8
| 1.8082 | 24461.95 | 44235.56 | 0% | 1天前 | |||
19 | 9
| 1.7936 | 9254.76万 | 36504.95 | 0% | 8分钟前 | |||
20 | 8
| 1.7922 | 17115.13 | 30675.24 | 0% | 8分钟前 | |||
21 | 8
| 1.7791 | 10237.77 | 18217.14 | 0% | 5小时前 | |||
22 | 8
| 1.782 | 6966.20 | 12412.8 | 0% | 5分钟前 | |||
23 | 3
| 1.7922 | 3.93亿 | 7.04亿 | 19.15% | 刚刚 | |||
24 | 6
| 1.7922 | 1.64亿 | 2.94亿 | 7.78% | 刚刚 | |||
25 | 6
| 1.7922 | 1.27亿 | 2.27亿 | 6.31% | 刚刚 | |||
26 | 7
| 1.7929 | 1.10亿 | 1.97亿 | 5.27% | 刚刚 | |||
27 | 6
| 1.7929 | 1.07亿 | 1.92亿 | 5.38% | 1分钟前 | |||
28 | 8
| 1.7922 | 9940.18万 | 1.78亿 | 4.84% | 刚刚 | |||
29 | 6
| 1.7929 | 7481.08万 | 1.34亿 | 3.72% | 刚刚 | |||
30 | 3
| 1.7929 | 6978.13万 | 1.25亿 | 3.3% | 刚刚 | |||
31 | 6
| 1.7929 | 6967.42万 | 1.24亿 | 3.35% | 刚刚 | |||
32 | 7
| 1.7929 | 5015.98万 | 8992.94万 | 2.39% | 刚刚 | |||
33 | 6
| 1.7922 | 2876.27万 | 5154.87万 | 1.39% | 刚刚 | |||
34 | 9
| 1.7936 | 2661.01万 | 4772.94万 | 1.31% | 刚刚 | |||
35 | 8
| 1.7892 | 2369.42万 | 4239.22万 | 1.16% | 刚刚 | |||
36 | 7
| 1.8198 | 2193.49万 | 3991.35万 | 1.09% | 刚刚 | |||
37 | 8
| 1.7929 | 2007.13万 | 3598.51万 | 0.97% | 刚刚 | |||
38 | 7
| 1.7922 | 1980.46万 | 3549.54万 | 0.94% | 刚刚 | |||
39 | 5
| 1.7929 | 1855万 | 3325.89万 | 0.86% | 刚刚 | |||
40 | 5
| 1.7929 | 1693.69万 | 3036.57万 | 0.79% | 刚刚 | |||
41 | 5
| 1.7922 | 1555.47万 | 2787.73万 | 0.76% | 刚刚 | |||
42 | 7
| 1.7929 | 1539.85万 | 2760.85万 | 0.76% | 刚刚 | |||
43 | 7
| 1.7943 | 1218.42万 | 2186.32万 | 0.6% | 刚刚 | |||
44 | 7
| 1.7929 | 1211.27万 | 2171.73万 | 0.57% | 刚刚 | |||
45 | 7
| 1.7914 | 1051.29万 | 1883万 | 0.51% | 1分钟前 | |||
46 | 7
| 1.7943 | 906.72万 | 1626.92万 | 0.43% | 刚刚 | |||
47 | 6
| 1.7907 | 867.31万 | 1552.88万 | 0.41% | 刚刚 | |||
48 | 8
| 1.7914 | 399.57万 | 715.79万 | 0.19% | 2分钟前 | |||
49 | 5
| 1.8162 | 373.73万 | 678.69万 | 0.18% | 刚刚 | |||
50 | 8
| 1.7914 | 300.80万 | 538.88万 | 0.14% | 刚刚 | |||
51 | 2
| 1.7929 | 256.67万 | 460.2万 | 0.13% | 刚刚 | |||
52 | 4
| 1.8205 | 241.78万 | 440.18万 | 0.12% | 刚刚 | |||
53 | 8
| 1.7929 | 202.55万 | 363.11万 | 0.1% | 3分钟前 | |||
54 | 4
| 1.7972 | 130.76万 | 234.97万 | 0.06% | 1分钟前 | |||
55 | 6
| 1.7965 | 77.47万 | 139.17万 | 0.04% | 刚刚 | |||
56 | 6
| 1.798 | 66.08万 | 118.84万 | 0.03% | 刚刚 | |||
57 | 7
| 1.7798 | 63.20万 | 112.5万 | 0.03% | 5分钟前 | |||
58 | 6
| 1.7929 | 56.24万 | 100.83万 | 0.03% | 刚刚 | |||
59 | 4
| 1.7936 | 55.43万 | 99.41万 | 0.03% | 刚刚 | |||
60 | 7
| 1.7922 | 53.29万 | 95.52万 | 0.03% | 刚刚 | |||
61 | 6
| 1.7922 | 49.88万 | 89.41万 | 0.02% | 刚刚 | |||
62 | 4
| 1.7965 | 47.50万 | 85.32万 | 0.02% | 17分钟前 | |||
63 | 9
| 1.7914 | 32.01万 | 57.35万 | 0.02% | 2分钟前 | |||
64 | 4
| 1.8256 | 27.20万 | 49.66万 | 0.01% | 刚刚 | |||
65 | 7
| 1.7914 | 26.51万 | 47.49万 | 0.01% | 5分钟前 | |||
66 | 7
| 1.7943 | 57908.79 | 42.05万 | 0.01% | 刚刚 | |||
67 | 7
| 1.8198 | 22.35万 | 40.67万 | 0% | 刚刚 | |||
68 | 7
| 1.7922 | 22.58万 | 40.48万 | 0.02% | 1分钟前 | |||
69 | 8
| 1.7907 | 20.25万 | 36.27万 | 0.01% | 3分钟前 | |||
70 | 7
| 1.7907 | 19.10万 | 34.22万 | 0.01% | 3分钟前 | |||
71 | 8
| 1.7922 | 17.98万 | 32.22万 | 0.01% | 刚刚 | |||
72 | 0
| 1.8111 | 15.79万 | 28.6万 | 0.01% | 1分钟前 | |||
73 | 4
| 1.8212 | 15.20万 | 27.69万 | 0.01% | 刚刚 | |||
74 | 8
| 1.7907 | 13.23万 | 23.71万 | 0.01% | 2分钟前 | |||
75 | 7
| 1.7885 | 12.68万 | 22.69万 | 0.01% | 5分钟前 | |||
76 | 7
| 1.7929 | 12.31万 | 22.08万 | 0.01% | 刚刚 | |||
77 | 7
| 1.7907 | 11.77万 | 21.08万 | 0.01% | 刚刚 | |||
78 | 5
| 1.7791 | 81011 | 14.41万 | 0% | 刚刚 | |||
79 | 7
| 1.7951 | 72664.24 | 13.04万 | 0% | 1分钟前 | |||
80 | 8
| 1.7842 | 63987.62 | 11.41万 | 0% | 刚刚 | |||
81 | 5
| 1.7907 | 60349 | 10.8万 | 0% | 刚刚 | |||
82 | 8
| 1.7929 | 51962.78 | 93163.14 | 0% | 刚刚 | |||
83 | 7
| 1.7972 | 1.31亿 | 51821.56 | 0% | 1分钟前 | |||
84 | 6
| 1.7929 | 16539.42 | 29654.16 | 0% | 刚刚 | |||
85 | 7
| 1.79 | 14867 | 26607.92 | 0% | 4分钟前 | |||
86 | 7
| 1.7936 | 1269.21 | 20451.61 | 0% | 4分钟前 | |||
87 | 6
| 1.7914 | 10374.72 | 18586.34 | 0% | 49分钟前 | |||
88 | 7
| 1.8002 | 1.2001 | 15981.94 | 0% | 4分钟前 | |||
89 | 7
| 1.7958 | 94.30万 | 14400.29 | 0% | 刚刚 | |||
90 | 7
| 1.7892 | 30327.34 | 8128.38 | 0% | 7小时前 | |||
91 | 7
| 1.7929 | 22.09亿 | 6740.21 | 0% | 50分钟前 | |||
92 | 7
| 1.7972 | 786.80 | 1414.27 | 0% | 刚刚 | |||
93 | 7
| 1.6824 | 644.16 | 743.71 | 0% | 22小时前 | |||
94 | 7
| 1.7929 | 155.57 | 278.89 | 0% | 10分钟前 | |||
95 | 6
| 1.6053 | 96.6800 | 155.2 | 0% | 40分钟前 | |||
96 | 7
| 1.8256 | 2905.23万 | 147.92 | 0% | 3分钟前 | |||
97 | 7
| 1.9841 | 148.88万 | 4.1108 | 0% | 23小时前 | |||
98 | 3
| 1.7929 | 127.09亿* | 227.85亿 | 0% | 刚刚 | |||
99 | 5
| 1.7929 | 1.72亿* | 3.08亿 | 0% | 刚刚 | |||
100 | 3
| 1.7929 | 1.65亿* | 2.96亿 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 1.7922 | -0.61% | 5.91亿 | 5.38亿 | 刚刚 | ||
 | 1.7922 | -0.61% | 1.57亿 | 1.21亿 | 刚刚 | ||
 | 1.7924 | -0.22% | 3803.55万 | 1851.3万 | 1分钟前 | ||
| | 1.7919 | -0.62% | 2509.63万 | 3140万 | 刚刚 | ||
| | 1.7903 | -0.74% | 325.35万 | 1244.58万 | 5分钟前 | ||
| | 1.7952 | -0.25% | 100.18万 | 24429.21 | 刚刚 | ||
| | 1.7927 | -0.26% | 57.16万 | 12.7万 | 刚刚 | ||
 | 1.7857 | -1.26% | 61209 | 226.1万 | 13分钟前 | ||
 | 1.7923 | -0.32% | 191.59亿 | -- | 刚刚 | ||
 | 1.7924 | 0% | 69.91亿 | -- | 刚刚 | ||
 | 1.7916 | -0.63% | 42.46亿 | -- | 刚刚 | ||
 | 1.7922 | -0.60% | 23.65亿 | -- | 刚刚 | ||
 | 1.7924 | -0.59% | 12.61亿 | -- | 刚刚 | ||
 | 1.7924 | -0.59% | 10.78亿 | -- | 刚刚 | ||
 | 1.7932 | -0.28% | 9.76亿 | -- | 刚刚 | ||
 | 1.7922 | -0.60% | 7.44亿 | -- | 刚刚 | ||
 | 1.7929 | -0.29% | 7.28亿 | -- | 刚刚 | ||
 | 1.7927 | -0.60% | 6.28亿 | -- | 刚刚 | ||
 | 1.7925 | 0% | 3.86亿 | -- | 刚刚 | ||
 | 1.7922 | -0.62% | 3.55亿 | -- | 刚刚 | ||
 | 1.7922 | -0.01% | 3.35亿 | -- | 刚刚 | ||
 | 1.7922 | -0.27% | 3.25亿 | 3.19亿 | 刚刚 | ||
 | 1.7905 | -0.99% | 2.84亿 | -- | 刚刚 | ||
 | 1.7925 | -0.25% | 1.75亿 | -- | 刚刚 | ||
 | 1.7922 | -0.27% | 1.57亿 | -- | 刚刚 | ||
 | 1.7917 | -0.64% | 1.26亿 | -- | 刚刚 | ||
 | 1.7677 | -0.65% | 1.09亿 | -- | 刚刚 | ||
 | 1.7922 | -0.27% | 7045.48万 | 5559.57万 | 刚刚 | ||
| | 1.7676 | -0.62% | 5440.77万 | -- | 刚刚 | ||
 | 1.7922 | -0.62% | 4915万 | -- | 刚刚 | ||
 | 1.7922 | -0.61% | 4908.57万 | -- | 刚刚 | ||
 | 1.7927 | 0% | 2897.43万 | 2.05亿 | 刚刚 | ||
 | 1.7933 | -0.58% | 1961.92万 | -- | 刚刚 | ||
 | 1.7919 | -0.28% | 1383.77万 | -- | 刚刚 | ||
 | 1.7924 | -0.60% | 801.67万 | -- | 刚刚 | ||
 | 1.7922 | -0.61% | 588.08万 | -- | 刚刚 | ||
| | 1.7939 | 0% | 265.88万 | 4784.41万 | 刚刚 | ||
 | 1.7922 | -0.27% | 7971.48 | -- | 刚刚 | ||
 | 1.1642 | +0.11% | 2132.54 | -- | 刚刚 | ||
 | 1.7922 | 0% | 56.21亿 | -- | 刚刚 | ||
 | 1.7686 | -0.60% | 6.2亿 | -- | 刚刚 | ||
 | 1.7922 | -0.61% | 2.11亿 | -- | 刚刚 | ||
 | 1.7907 | -0.70% | 1.33亿 | -- | 3分钟前 | ||
 | 1.7922 | -0.61% | 6990.21万 | -- | 刚刚 | ||
 | 1.7921 | -1.00% | 6580.76万 | -- | 刚刚 | ||
 | 1.7918 | -0.29% | 3939.5万 | 5942.28万 | 1分钟前 | ||
 | 1.7914 | -0.31% | 640.09万 | -- | 刚刚 | ||
 | 1.7885 | 0.00% | 84207.87 | -- | 2小时前 | ||
 | 1.7922 | 0% | 14.5412 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
# | 交易平台 | ExRank | 最新价(¥) | 24H交易量 | 24H额(¥) | 更新时间 |
|---|
1 | 6
| 11.2185 | 21.29万 | 238.91万 | 刚刚 | ||
2 | 6
| 0.4041 | 570.80万 | 230.66万 | 刚刚 | ||
3 | 6
| 1.2614 | 60256.80 | 76015.28 | 刚刚 | ||
4 | 6
| 0.029038 | 245.50万 | 71291.57 | 刚刚 |
| 暂无筛选结果 |