TRX-TRON 波场
TRX-TRON市场行情
TRX-波场 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.7209 | 2.63亿 | 4.52亿 | 13.64% | 刚刚 | |||
2 | 8
| 1.7209 | 8708.28万 | 1.49亿 | 4.5% | 刚刚 | |||
3 | 8
| 1.7209 | 4287.94万 | 7380.27万 | 2.21% | 刚刚 | |||
4 | 9
| 1.7253 | 1214.43万 | 2094.9万 | 0.63% | 刚刚 | |||
5 | 9
| 1.6984 | 1115.48万 | 1894.6万 | 0.57% | 刚刚 | |||
6 | 9
| 1.7209 | 931.29万 | 1602.87万 | 0.48% | 刚刚 | |||
7 | 9
| 1.7129 | 365.44万 | 626.02万 | 0.19% | 1分钟前 | |||
8 | 9
| 1.7224 | 178.55万 | 307.53万 | 0.09% | 刚刚 | |||
9 | 9
| 1.7216 | 129.98万 | 223.79万 | 0.07% | 刚刚 | |||
10 | 8
| 1.7209 | 39.64万 | 68.21万 | 0.02% | 2分钟前 | |||
11 | 9
| 1.7209 | 37.93万 | 65.29万 | 0.02% | 7分钟前 | |||
12 | 8
| 1.7195 | 13.07万 | 22.48万 | 0.01% | 1分钟前 | |||
13 | 9
| 1.7165 | 4亿 | 15.43万 | 0% | 5分钟前 | |||
14 | 8
| 1.7122 | 80131.50 | 13.72万 | 0% | 4分钟前 | |||
15 | 8
| 1.7202 | 79613.88 | 13.69万 | 0% | 刚刚 | |||
16 | 8
| 1.7202 | 71330.76 | 12.27万 | 0% | 4分钟前 | |||
17 | 9
| 1.7202 | 70560.40 | 12.13万 | 0% | 11分钟前 | |||
18 | 8
| 1.7187 | 67383.91 | 11.58万 | 0% | 刚刚 | |||
19 | 8
| 1.7049 | 42332.50 | 72166.37 | 0% | 8小时前 | |||
20 | 8
| 1.7202 | 17696.04 | 30438.58 | 0% | 43分钟前 | |||
21 | 8
| 1.718 | 3177.51 | 5458.76 | 0% | 8分钟前 | |||
22 | 3
| 1.7202 | 2.12亿 | 3.65亿 | 11% | 刚刚 | |||
23 | 6
| 1.7202 | 1.72亿 | 2.96亿 | 8.89% | 刚刚 | |||
24 | 6
| 1.7202 | 1.30亿 | 2.24亿 | 6.76% | 刚刚 | |||
25 | 7
| 1.7209 | 1.16亿 | 1.99亿 | 5.98% | 刚刚 | |||
26 | 6
| 1.7209 | 1.11亿 | 1.92亿 | 5.76% | 10分钟前 | |||
27 | 8
| 1.7202 | 1.07亿 | 1.84亿 | 5.55% | 刚刚 | |||
28 | 6
| 1.7202 | 8438.36万 | 1.45亿 | 4.39% | 刚刚 | |||
29 | 6
| 1.7209 | 6928.98万 | 1.19亿 | 3.59% | 刚刚 | |||
30 | 8
| 1.7209 | 6460.36万 | 1.11亿 | 3.34% | 刚刚 | |||
31 | 6
| 1.7209 | 6278.12万 | 1.08亿 | 3.25% | 刚刚 | |||
32 | 7
| 1.7209 | 4287.94万 | 7380.27万 | 2.21% | 刚刚 | |||
33 | 9
| 1.7209 | 3443.83万 | 5926.66万 | 1.78% | 刚刚 | |||
34 | 6
| 1.7202 | 3394.37万 | 5839.09万 | 1.75% | 刚刚 | |||
35 | 5
| 1.7209 | 2910.65万 | 5009.4万 | 1.5% | 刚刚 | |||
36 | 4
| 1.7209 | 2776.58万 | 4778.37万 | 1.43% | 刚刚 | |||
37 | 7
| 1.7274 | 2620.05万 | 4526.12万 | 1.35% | 刚刚 | |||
38 | 8
| 1.7202 | 2546.38万 | 4380.51万 | 1.32% | 刚刚 | |||
39 | 7
| 1.7209 | 2465.77万 | 4242.58万 | 1.27% | 刚刚 | |||
40 | 7
| 1.7209 | 1576.08万 | 2712.36万 | 0.82% | 刚刚 | |||
41 | 5
| 1.7216 | 1546.01万 | 2661.2万 | 0.81% | 刚刚 | |||
42 | 7
| 1.7224 | 1415.40万 | 2437.7万 | 0.73% | 刚刚 | |||
43 | 7
| 1.7209 | 1404.90万 | 2417.76万 | 0.72% | 刚刚 | |||
44 | 5
| 1.7202 | 1199.63万 | 2063.64万 | 0.62% | 刚刚 | |||
45 | 6
| 1.7238 | 906.73万 | 1563.15万 | 0.47% | 刚刚 | |||
46 | 7
| 1.7216 | 897.87万 | 1545.83万 | 0.46% | 1分钟前 | |||
47 | 8
| 1.7209 | 408.80万 | 703.6万 | 0.21% | 刚刚 | |||
48 | 6
| 1.7129 | 394.72万 | 676.28万 | 0.2% | 刚刚 | |||
49 | 6
| 1.7245 | 333.61万 | 575.34万 | 0.18% | 刚刚 | |||
50 | 8
| 1.7209 | 327.64万 | 563.75万 | 0.17% | 刚刚 | |||
51 | 4
| 1.7165 | 270.23万 | 463.96万 | 0.14% | 刚刚 | |||
52 | 2
| 1.7209 | 263.17万 | 452.91万 | 0.14% | 刚刚 | |||
53 | 8
| 1.7216 | 215.81万 | 371.56万 | 0.11% | 刚刚 | |||
54 | 4
| 1.7187 | 126.54万 | 217.53万 | 0.07% | 2分钟前 | |||
55 | 7
| 1.7274 | 119.91万 | 207.14万 | 0.06% | 刚刚 | |||
56 | 4
| 1.7602 | 113.49万 | 199.75万 | 0.06% | 刚刚 | |||
57 | 6
| 1.7253 | 111.59万 | 192.5万 | 0.06% | 刚刚 | |||
58 | 6
| 1.7173 | 87.72万 | 150.61万 | 0.05% | 刚刚 | |||
59 | 4
| 1.7216 | 85.92万 | 147.9万 | 0.04% | 刚刚 | |||
60 | 7
| 1.7195 | 60.54万 | 104.12万 | 0.03% | 1分钟前 | |||
61 | 7
| 1.7209 | 53.82万 | 92.64万 | 0.03% | 刚刚 | |||
62 | 9
| 1.7216 | 52.90万 | 91.09万 | 0.03% | 3分钟前 | |||
63 | 2
| 1.7173 | 48.32万 | 82.99万 | 0.02% | 刚刚 | |||
64 | 6
| 1.7209 | 47.99万 | 82.59万 | 0.02% | 刚刚 | |||
65 | 7
| 1.7129 | 46.25万 | 79.22万 | 0.02% | 3分钟前 | |||
66 | 8
| 1.7122 | 44.63万 | 76.43万 | 0.02% | 刚刚 | |||
67 | 7
| 1.7187 | 27.12万 | 46.62万 | 0.01% | 刚刚 | |||
68 | 6
| 1.7209 | 26.47万 | 45.55万 | 0.01% | 刚刚 | |||
69 | 7
| 1.7202 | 25.97万 | 44.69万 | 0.01% | 1分钟前 | |||
70 | 4
| 1.7507 | 24.01万 | 42.04万 | 0.01% | 刚刚 | |||
71 | 7
| 1.7144 | 23.80万 | 40.81万 | 0.01% | 1分钟前 | |||
72 | 8
| 1.7195 | 21.20万 | 36.44万 | 0.01% | 13分钟前 | |||
73 | 7
| 1.7245 | 18.09万 | 31.2万 | 0.01% | 刚刚 | |||
74 | 4
| 1.7551 | 15.89万 | 27.89万 | 0.01% | 刚刚 | |||
75 | 0
| 1.7267 | 15.32万 | 26.45万 | 0.01% | 3分钟前 | |||
76 | 8
| 1.7136 | 12.76万 | 21.87万 | 0.01% | 23分钟前 | |||
77 | 7
| 1.7209 | 12.57万 | 21.64万 | 0.01% | 刚刚 | |||
78 | 5
| 1.7187 | 12万 | 20.63万 | 0.01% | 刚刚 | |||
79 | 7
| 1.718 | 88812.16 | 15.25万 | 0% | 13分钟前 | |||
80 | 7
| 1.7151 | 394.83亿 | 12.57万 | 0% | 刚刚 | |||
81 | 5
| 1.7129 | 69570 | 11.91万 | 0% | 2分钟前 | |||
82 | 8
| 1.6955 | 67120.53 | 11.38万 | 0% | 刚刚 | |||
83 | 8
| 1.7187 | 58856.66 | 10.11万 | 0% | 刚刚 | |||
84 | 8
| 1.7216 | 46808.89 | 80582.82 | 0% | 1小时前 | |||
85 | 7
| 1.7384 | 4.9080 | 67661 | 0% | 7分钟前 | |||
86 | 7
| 1.7245 | 1.44亿 | 55568.25 | 0% | 刚刚 | |||
87 | 4
| 1.7718 | 23328.85 | 41338.66 | 0% | 1天前 | |||
88 | 7
| 1.7129 | 22413 | 38386.22 | 0% | 31分钟前 | |||
89 | 7
| 1.7245 | 20247.51 | 34924.18 | 0% | 6分钟前 | |||
90 | 6
| 1.7209 | 11883.65 | 20449.14 | 0% | 刚刚 | |||
91 | 7
| 1.7238 | 99.93万 | 14704.28 | 0% | 2分钟前 | |||
92 | 7
| 1.6867 | 3087.17 | 5207.05 | 0% | 55分钟前 | |||
93 | 6
| 1.7238 | 2318 | 3995.26 | 0% | 2小时前 | |||
94 | 7
| 1.7711 | 85.7793 | 1300.71 | 0% | 2小时前 | |||
95 | 7
| 1.7013 | 654.44 | 1113.42 | 0% | 9小时前 | |||
96 | 7
| 1.71 | 59.0860 | 432.25 | 0% | 7小时前 | |||
97 | 6
| 1.5304 | 109.67 | 167.83 | 0% | 2小时前 | |||
98 | 0
| 1.7107 | 32.3397 | 55.3169 | 0% | 1天前 | |||
99 | 7
| 1.646 | 1.0267 | 5.6172 | 0% | 8小时前 | |||
100 | 6
| 1.614 | 2.6000 | 4.1958 | 0% | 1小时前 |
备注：* 成交额剔除。
