TRX-TRON 波场
TRX-TRON市场行情
TRX-波场 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.6933 | 4.50亿 | 7.62亿 | 15.55% | 刚刚 | |||
2 | 8
| 1.6933 | 1.53亿 | 2.59亿 | 5.45% | 刚刚 | |||
3 | 8
| 1.6925 | 5904.50万 | 9994.32万 | 2.03% | 刚刚 | |||
4 | 9
| 1.6896 | 1611.25万 | 2722.59万 | 0.55% | 刚刚 | |||
5 | 9
| 1.6925 | 1262.72万 | 2137.27万 | 0.45% | 刚刚 | |||
6 | 9
| 1.6626 | 1194.02万 | 1985.14万 | 0.41% | 刚刚 | |||
7 | 9
| 1.6816 | 396.96万 | 667.55万 | 0.14% | 刚刚 | |||
8 | 9
| 1.6918 | 231.86万 | 392.27万 | 0.08% | 刚刚 | |||
9 | 9
| 1.6918 | 195.18万 | 330.21万 | 0.07% | 刚刚 | |||
10 | 9
| 1.6911 | 68.20万 | 115.36万 | 0.02% | 刚刚 | |||
11 | 9
| 1.686 | 37.03万 | 62.45万 | 0.01% | 刚刚 | |||
12 | 8
| 1.6925 | 32.77万 | 55.48万 | 0.01% | 刚刚 | |||
13 | 8
| 1.6911 | 25.93万 | 43.85万 | 0.01% | 刚刚 | |||
14 | 8
| 1.6889 | 15.73万 | 26.56万 | 0.01% | 10分钟前 | |||
15 | 8
| 1.7297 | 13.62万 | 23.56万 | 0% | 14小时前 | |||
16 | 8
| 1.6911 | 12.42万 | 21.01万 | 0% | 刚刚 | |||
17 | 8
| 1.6809 | 78776.47 | 13.24万 | 0% | 3分钟前 | |||
18 | 8
| 1.6955 | 53056.69 | 89962.54 | 0% | 2分钟前 | |||
19 | 8
| 1.6867 | 43721.32 | 73740.15 | 0% | 1分钟前 | |||
20 | 9
| 1.6816 | 1.66亿 | 57955.24 | 0% | 6分钟前 | |||
21 | 8
| 1.6998 | 27027.56 | 45941.72 | 0% | 8分钟前 | |||
22 | 3
| 1.6925 | 3.17亿 | 5.36亿 | 11.05% | 刚刚 | |||
23 | 6
| 1.6925 | 2.22亿 | 3.77亿 | 7.69% | 刚刚 | |||
24 | 6
| 1.6925 | 2.18亿 | 3.69亿 | 7.62% | 1分钟前 | |||
25 | 6
| 1.6911 | 1.93亿 | 3.27亿 | 6.63% | 6分钟前 | |||
26 | 8
| 1.6918 | 1.69亿 | 2.86亿 | 5.87% | 刚刚 | |||
27 | 7
| 1.6925 | 1.60亿 | 2.72亿 | 5.46% | 刚刚 | |||
28 | 6
| 1.6925 | 1.09亿 | 1.85亿 | 3.78% | 刚刚 | |||
29 | 6
| 1.6918 | 1.07亿 | 1.82亿 | 3.73% | 刚刚 | |||
30 | 8
| 1.6925 | 1.06亿 | 1.8亿 | 3.61% | 刚刚 | |||
31 | 6
| 1.6933 | 9592.98万 | 1.62亿 | 3.3% | 刚刚 | |||
32 | 7
| 1.6925 | 5904.50万 | 9994.32万 | 2.03% | 刚刚 | |||
33 | 6
| 1.6933 | 5273.92万 | 8930.43万 | 1.8% | 刚刚 | |||
34 | 9
| 1.6925 | 5017.57万 | 8492.7万 | 1.76% | 刚刚 | |||
35 | 8
| 1.6933 | 4185.47万 | 7087.79万 | 1.45% | 刚刚 | |||
36 | 3
| 1.6925 | 3502.26万 | 5927.89万 | 1.23% | 刚刚 | |||
37 | 7
| 1.6925 | 3205.81万 | 5424.95万 | 1.11% | 刚刚 | |||
38 | 7
| 1.6925 | 2698.25万 | 4567.02万 | 0.93% | 刚刚 | |||
39 | 7
| 1.7108 | 2315.73万 | 3961.93万 | 0.81% | 刚刚 | |||
40 | 7
| 1.6925 | 2174.08万 | 3679.83万 | 0.76% | 刚刚 | |||
41 | 5
| 1.6918 | 1609.48万 | 2723.03万 | 0.54% | 刚刚 | |||
42 | 5
| 1.6933 | 1521.66万 | 2576.16万 | 0.5% | 刚刚 | |||
43 | 7
| 1.7159 | 1474.24万 | 2529.58万 | 0.49% | 刚刚 | |||
44 | 5
| 1.6933 | 1429.79万 | 2420.63万 | 0.43% | 刚刚 | |||
45 | 7
| 1.6925 | 1418.60万 | 2401.58万 | 0.49% | 1分钟前 | |||
46 | 6
| 1.6947 | 916.99万 | 1554.36万 | 0.31% | 刚刚 | |||
47 | 5
| 1.6918 | 845.50万 | 1430.48万 | 0.28% | 刚刚 | |||
48 | 7
| 1.694 | 789.05万 | 1336.62万 | 0.26% | 1分钟前 | |||
49 | 2
| 1.6925 | 450.14万 | 761.91万 | 0.16% | 刚刚 | |||
50 | 6
| 1.6809 | 428.79万 | 720.84万 | 0.15% | 刚刚 | |||
51 | 8
| 1.6925 | 399.36万 | 675.96万 | 0.14% | 刚刚 | |||
52 | 8
| 1.6911 | 346.41万 | 585.94万 | 0.11% | 2分钟前 | |||
53 | 6
| 1.7115 | 282.14万 | 482.99万 | 0.1% | 1分钟前 | |||
54 | 8
| 1.6933 | 282.91万 | 479.01万 | 0.1% | 刚刚 | |||
55 | 4
| 1.6998 | 274.95万 | 467.29万 | 0.09% | 刚刚 | |||
56 | 4
| 1.6955 | 130.62万 | 221.47万 | 0.05% | 刚刚 | |||
57 | 6
| 1.6955 | 119.99万 | 203.43万 | 0.04% | 刚刚 | |||
58 | 4
| 1.7494 | 98.72万 | 172.69万 | 0.04% | 刚刚 | |||
59 | 4
| 1.6984 | 94.72万 | 160.86万 | 0.03% | 2分钟前 | |||
60 | 9
| 1.6925 | 90.38万 | 153万 | 0.03% | 刚刚 | |||
61 | 6
| 1.6867 | 81.96万 | 138.22万 | 0.03% | 刚刚 | |||
62 | 7
| 1.6918 | 69.74万 | 118.01万 | 0.02% | 刚刚 | |||
63 | 7
| 1.6896 | 67.37万 | 113.85万 | 0.02% | 刚刚 | |||
64 | 6
| 1.6925 | 64.46万 | 109.11万 | 0.02% | 刚刚 | |||
65 | 8
| 1.6889 | 56.32万 | 95.12万 | 0.02% | 2分钟前 | |||
66 | 6
| 1.6925 | 45.15万 | 76.42万 | 0.02% | 刚刚 | |||
67 | 4
| 1.7246 | 28.06万 | 48.39万 | 0.01% | 刚刚 | |||
68 | 7
| 1.6925 | 27.81万 | 47.07万 | 0.01% | 1分钟前 | |||
69 | 8
| 1.6823 | 26.31万 | 44.26万 | 0.01% | 刚刚 | |||
70 | 7
| 1.694 | 25.74万 | 43.61万 | 0.01% | 刚刚 | |||
71 | 7
| 1.6809 | 22.36万 | 37.6万 | 0.01% | 1分钟前 | |||
72 | 7
| 1.6889 | 22.20万 | 37.51万 | 0.01% | 3分钟前 | |||
73 | 7
| 1.6823 | 21.82万 | 36.71万 | 0.01% | 1分钟前 | |||
74 | 7
| 1.6933 | 20.71万 | 35.07万 | 0.01% | 刚刚 | |||
75 | 4
| 1.7246 | 16.19万 | 27.92万 | 0.01% | 刚刚 | |||
76 | 5
| 1.6882 | 14.74万 | 24.88万 | 0.01% | 刚刚 | |||
77 | 8
| 1.7013 | 13.79万 | 23.46万 | 0% | 9分钟前 | |||
78 | 8
| 1.6634 | 10.81万 | 17.98万 | 0% | 8分钟前 | |||
79 | 0
| 1.7035 | 10.27万 | 17.51万 | 0% | 3分钟前 | |||
80 | 8
| 1.6823 | 10.19万 | 17.16万 | 0% | 刚刚 | |||
81 | 7
| 1.6911 | 99729.79 | 16.86万 | 0% | 3分钟前 | |||
82 | 8
| 1.6809 | 73765.47 | 12.39万 | 0% | 5分钟前 | |||
83 | 5
| 1.6809 | 65446 | 11万 | 0% | 2分钟前 | |||
84 | 7
| 1.702 | 5.5470 | 72399.43 | 0% | 4分钟前 | |||
85 | 6
| 1.7035 | 37486.56 | 63870.34 | 0% | 2分钟前 | |||
86 | 7
| 1.6889 | 37398 | 63166.61 | 0% | 7分钟前 | |||
87 | 6
| 1.6415 | 21818.30 | 35820.46 | 0% | 7分钟前 | |||
88 | 7
| 1.6874 | 103.28亿 | 32341.58 | 0% | 1小时前 | |||
89 | 6
| 1.6925 | 19026.97 | 32204.84 | 0% | 刚刚 | |||
90 | 7
| 1.6976 | 7948.39 | 13494.69 | 0% | 15分钟前 | |||
91 | 7
| 1.71 | 99.93万 | 13463.55 | 0% | 6分钟前 | |||
92 | 7
| 1.6816 | 2598.30万 | 9059.61 | 0% | 1小时前 | |||
93 | 7
| 1.659 | 2987.53 | 4956.85 | 0% | 4小时前 | |||
94 | 7
| 1.713 | 289.25 | 4222.57 | 0% | 4小时前 | |||
95 | 7
| 1.7494 | 1269.41 | 2220.78 | 0% | 3小时前 | |||
96 | 7
| 1.5635 | 2.08亿 | 1044.65 | 0% | 7分钟前 | |||
97 | 7
| 1.6495 | 262.69万 | 933.8 | 0% | 11小时前 | |||
98 | 7
| 1.7385 | 89.1938 | 632.25 | 0% | 3小时前 | |||
99 | 6
| 1.5482 | 304.95 | 472.05 | 0% | 52分钟前 | |||
100 | 7
| 1.7188 | 122.49 | 470.67 | 0% | 3小时前 |
备注：* 成交额剔除。
