THETA-Theta
THETA-Theta市场行情
THETA- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.64 | 637.83万 | 3597.39万 | 18.08% | 刚刚 | |||
2 | 8
| 5.6407 | 632.40万 | 3567.26万 | 17.85% | 刚刚 | |||
3 | 8
| 5.6385 | 111.96万 | 631.32万 | 3.19% | 刚刚 | |||
4 | 9
| 5.6385 | 76.43万 | 430.98万 | 2.18% | 刚刚 | |||
5 | 9
| 5.5419 | 14.86万 | 82.36万 | 0.42% | 9分钟前 | |||
6 | 9
| 5.6022 | 19097.90 | 10.69万 | 0.05% | 33分钟前 | |||
7 | 8
| 5.962 | 701.74 | 4183.8 | 0% | 9小时前 | |||
8 | 6
| 5.6364 | 336.99万 | 1899.47万 | 9.51% | 刚刚 | |||
9 | 8
| 5.6371 | 290.08万 | 1635.26万 | 8.33% | 1分钟前 | |||
10 | 5
| 5.6327 | 245.54万 | 1383.1万 | 6.92% | 刚刚 | |||
11 | 6
| 5.6327 | 192.36万 | 1083.54万 | 5.45% | 刚刚 | |||
12 | 6
| 5.64 | 168.90万 | 952.64万 | 4.75% | 刚刚 | |||
13 | 7
| 5.6306 | 143.25万 | 806.62万 | 4.07% | 刚刚 | |||
14 | 7
| 5.6683 | 141.36万 | 801.33万 | 4.03% | 2分钟前 | |||
15 | 7
| 5.6385 | 111.96万 | 631.32万 | 3.19% | 刚刚 | |||
16 | 7
| 5.6356 | 100.47万 | 566.28万 | 2.85% | 刚刚 | |||
17 | 9
| 5.6327 | 85.54万 | 481.86万 | 2.42% | 刚刚 | |||
18 | 6
| 5.64 | 72.61万 | 409.52万 | 2.06% | 刚刚 | |||
19 | 5
| 5.6465 | 52.32万 | 295.46万 | 1.48% | 2分钟前 | |||
20 | 7
| 5.6545 | 52.23万 | 295.34万 | 1.48% | 5分钟前 | |||
21 | 7
| 5.6785 | 42.64万 | 242.13万 | 1.2% | 刚刚 | |||
22 | 7
| 5.6364 | 14.41万 | 81.25万 | 0.41% | 刚刚 | |||
23 | 7
| 5.6226 | 9030.06 | 50774 | 0.03% | 刚刚 | |||
24 | 6
| 5.6298 | 8201.67 | 46174.38 | 0.04% | 刚刚 | |||
25 | 8
| 5.5084 | 2108.96 | 11617.04 | 0.01% | 18分钟前 | |||
26 | 5
| 5.6196 | 1951.50 | 10967.27 | 0.01% | 13分钟前 | |||
27 | 6
| 5.6327 | 1846.12 | 10398.76 | 0.01% | 刚刚 | |||
28 | 0
| 5.64 | 49.48万* | 279.09万 | 0% | 3分钟前 | |||
29 | 0
| 5.6327 | 11.36万* | 63.99万 | 0% | 刚刚 | |||
30 | 8
| 5.6604 | 72746.40* | 41.17万 | 0% | 6分钟前 | |||
31 | 8
| 5.7141 | 16831.10* | 96177.16 | 0% | 16分钟前 | |||
32 | 0
| 5.6596 | 4244.40* | 24023.17 | 0% | 28分钟前 | |||
33 | 0
| 5.6487 | 65.9115* | 372.31 | 0% | 9分钟前 |
备注：* 成交额剔除。