THETA-Theta
THETA-Theta市场行情
THETA- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 5.6379 | 313.39万 | 1766.89万 | 18.9% | 刚刚 | |||
2 | 9
| 5.643 | 225.62万 | 1273.21万 | 13.63% | 刚刚 | |||
3 | 8
| 5.635 | 54.74万 | 308.48万 | 3.28% | 刚刚 | |||
4 | 9
| 5.6371 | 28.37万 | 159.92万 | 1.71% | 刚刚 | |||
5 | 9
| 5.6451 | 22.45万 | 126.75万 | 1.35% | 8分钟前 | |||
6 | 9
| 5.5439 | 41239 | 22.86万 | 0.24% | 刚刚 | |||
7 | 9
| 5.5738 | 2251.10 | 12546.62 | 0.01% | 5小时前 | |||
8 | 5
| 5.6284 | 240.57万 | 1354.08万 | 14.23% | 刚刚 | |||
9 | 8
| 5.6371 | 185.18万 | 1043.91万 | 11.06% | 2分钟前 | |||
10 | 6
| 5.6371 | 167.21万 | 942.66万 | 10.08% | 刚刚 | |||
11 | 6
| 5.6357 | 68.32万 | 385.07万 | 4.13% | 刚刚 | |||
12 | 7
| 5.635 | 54.74万 | 308.48万 | 3.28% | 刚刚 | |||
13 | 6
| 5.643 | 51.52万 | 290.76万 | 3.11% | 刚刚 | |||
14 | 7
| 5.659 | 43.60万 | 246.79万 | 2.62% | 刚刚 | |||
15 | 7
| 5.6371 | 42.52万 | 239.7万 | 2.63% | 2分钟前 | |||
16 | 7
| 5.6357 | 41.05万 | 231.38万 | 2.48% | 刚刚 | |||
17 | 9
| 5.6357 | 32.21万 | 181.52万 | 1.94% | 3分钟前 | |||
18 | 5
| 5.6342 | 27.70万 | 156.12万 | 1.64% | 刚刚 | |||
19 | 6
| 5.6357 | 26.89万 | 151.56万 | 1.62% | 刚刚 | |||
20 | 7
| 5.6357 | 24.94万 | 140.58万 | 1.5% | 刚刚 | |||
21 | 7
| 5.6269 | 59613.29 | 33.54万 | 0.36% | 刚刚 | |||
22 | 6
| 9.0455 | 16655.78 | 15.06万 | 0.04% | 刚刚 | |||
23 | 7
| 5.6743 | 16383.26 | 92961.44 | 0.1% | 37分钟前 | |||
24 | 7
| 5.6546 | 8557.38 | 48386.64 | 0.05% | 刚刚 | |||
25 | 8
| 5.5235 | 2336.89 | 12907.92 | 0.01% | 50分钟前 | |||
26 | 6
| 5.643 | 675.34 | 3810.96 | 0% | 刚刚 | |||
27 | 5
| 5.6422 | 638.10 | 3600.23 | 0% | 9分钟前 | |||
28 | 0
| 5.6357 | 17.70万* | 99.78万 | 0% | 7分钟前 | |||
29 | 0
| 5.6357 | 11.41万* | 64.3万 | 0% | 刚刚 | |||
30 | 8
| 5.6415 | 14305.70* | 80704.25 | 0% | 25分钟前 | |||
31 | 0
| 5.5097 | 7173.33* | 39521.29 | 0% | 19分钟前 | |||
32 | 8
| 5.7849 | 629.10* | 3639.41 | 0% | 10小时前 | |||
33 | 0
| 5.7238 | 29.1489* | 166.83 | 0% | 8小时前 |
备注：* 成交额剔除。
