USDT-Tether 泰达币
USDT-Tether市场行情
USDT-泰达币 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.3218 | 21672.02 | 134.66亿 | 5.3% | 刚刚 | |||
2 | 9
| 7.316 | 8.83亿 | 64.59亿 | 2.72% | 刚刚 | |||
3 | 9
| 7.3233 | 49.27万 | 58.52亿 | 2.33% | 刚刚 | |||
4 | 8
| 7.3218 | 7500.96 | 46.6亿 | 1.85% | 刚刚 | |||
5 | 9
| 7.3174 | 5.61亿 | 33.61亿 | 1.37% | 刚刚 | |||
6 | 9
| 7.3218 | 325.36万 | 30.95亿 | 1.22% | 刚刚 | |||
7 | 8
| 7.3174 | 4004.50 | 24.88亿 | 1.01% | 刚刚 | |||
8 | 9
| 7.316 | 3.11亿 | 22.75亿 | 0.92% | 刚刚 | |||
9 | 9
| 7.3211 | 1.18亿 | 18.58亿 | 0.73% | 刚刚 | |||
10 | 8
| 7.3196 | 14.45万 | 17.16亿 | 0.69% | 刚刚 | |||
11 | 9
| 7.3152 | 1.88亿 | 13.77亿 | 0.58% | 20分钟前 | |||
12 | 9
| 7.3306 | 6876.35万 | 10.87亿 | 0.44% | 刚刚 | |||
13 | 8
| 7.3218 | 102.02万 | 9.7亿 | 0.38% | 刚刚 | |||
14 | 8
| 7.2984 | 1.50亿 | 9.01亿 | 0.36% | 刚刚 | |||
15 | 9
| 7.3364 | 16.97万亿 | 8.91亿 | 0.34% | 刚刚 | |||
16 | 9
| 7.3101 | 4.54亿 | 8.26亿 | 0.32% | 刚刚 | |||
17 | 9
| 7.3255 | 7.07亿 | 8.1亿 | 0.32% | 刚刚 | |||
18 | 8
| 7.3255 | 63837.77 | 7.58亿 | 0.3% | 刚刚 | |||
19 | 8
| 7.3203 | 5.60亿 | 6.42亿 | 0.25% | 刚刚 | |||
20 | 9
| 7.3181 | 13.85万 | 5.92亿 | 0.24% | 刚刚 | |||
21 | 9
| 7.3218 | 1.26亿 | 5.74亿 | 0.23% | 刚刚 | |||
22 | 9
| 7.1813 | 6226.56万 | 4.47亿 | 0.17% | 刚刚 | |||
23 | 8
| 7.3211 | 2638.40万 | 4.12亿 | 0.16% | 刚刚 | |||
24 | 8
| 7.3167 | 5274.98万 | 3.86亿 | 0.15% | 刚刚 | |||
25 | 8
| 7.3203 | 2349.96万 | 3.71亿 | 0.15% | 刚刚 | |||
26 | 9
| 7.3211 | 15.69亿 | 3.31亿 | 0.12% | 刚刚 | |||
27 | 9
| 7.3306 | 200.72万 | 2.87亿 | 0.11% | 刚刚 | |||
28 | 9
| 7.3218 | 292.28万 | 2.65亿 | 0.1% | 刚刚 | |||
29 | 8
| 7.2867 | 1675.97万 | 2.65亿 | 0.11% | 刚刚 | |||
30 | 9
| 7.3152 | 3568.21万 | 2.61亿 | 0.14% | 15分钟前 | |||
31 | 8
| 7.316 | 1.42亿 | 2.58亿 | 0.1% | 刚刚 | |||
32 | 8
| 7.3628 | 8325.22万 | 2.55亿 | 0.1% | 刚刚 | |||
33 | 9
| 7.3211 | 123.29亿 | 2.55亿 | 0.1% | 刚刚 | |||
34 | 9
| 7.3342 | 5569.96万 | 2.44亿 | 0.09% | 刚刚 | |||
35 | 8
| 7.316 | 4.43万亿 | 2.32亿 | 0.09% | 刚刚 | |||
36 | 8
| 7.3174 | 1456.42万 | 2.27亿 | 0.09% | 刚刚 | |||
37 | 9
| 7.316 | 5085.06万 | 2.24亿 | 0.09% | 刚刚 | |||
38 | 8
| 7.3211 | 18586.96 | 2.2亿 | 0.09% | 刚刚 | |||
39 | 9
| 7.3064 | 2820.73万 | 2.06亿 | 0.08% | 刚刚 | |||
40 | 9
| 7.324 | 1.60亿 | 1.91亿 | 0.08% | 刚刚 | |||
41 | 8
| 7.3255 | 8.65亿 | 1.82亿 | 0.07% | 刚刚 | |||
42 | 9
| 7.3189 | 30.77万 | 1.7亿 | 0.07% | 刚刚 | |||
43 | 9
| 7.3269 | 1107.26万 | 1.67亿 | 0.06% | 刚刚 | |||
44 | 8
| 7.3759 | 3604.31万 | 1.64亿 | 0.07% | 刚刚 | |||
45 | 9
| 7.3277 | 15.25万 | 1.53亿 | 0.06% | 刚刚 | |||
46 | 8
| 7.3218 | 13.82万 | 1.31亿 | 0.05% | 刚刚 | |||
47 | 8
| 7.275 | 7228.42万 | 1.31亿 | 0.05% | 刚刚 | |||
48 | 8
| 7.4023 | 592.36万 | 1.28亿 | 0.05% | 刚刚 | |||
49 | 8
| 7.3167 | 1362.67万 | 9970.29万 | 0.04% | 刚刚 | |||
50 | 9
| 7.316 | 1150.12万 | 8414.07万 | 0.03% | 8分钟前 | |||
51 | 7
| 7.316 | 1121.40万 | 8203.76万 | 0.03% | 4分钟前 | |||
52 | 7
| 7.3152 | 1057.52万 | 7736.42万 | 0.03% | 刚刚 | |||
53 | 8
| 7.3152 | 999.32万 | 7310.1万 | 0.03% | 刚刚 | |||
54 | 8
| 7.1813 | 627.96万 | 4509.57万 | 0.02% | 刚刚 | |||
55 | 8
| 7.3138 | 109.52万 | 801.09万 | 0% | 刚刚 | |||
56 | 9
| 7.3862 | 44.90万 | 331.66万 | 0% | 刚刚 | |||
57 | 9
| 7.662 | 87827 | 67.29万 | 0% | 刚刚 | |||
58 | 8
| 6.3202 | 106.09 | 670.56 | 0% | 1分钟前 | |||
59 | 9
| -- | 269.61万 | -- | 0.01% | 刚刚 | |||
60 | 6
| 7.3225 | 45124.12 | 280.43亿 | 10.98% | 刚刚 | |||
61 | 6
| 7.3218 | 60.83万 | 72.26亿 | 2.86% | 刚刚 | |||
62 | 6
| 7.3181 | 10728.98 | 66.66亿 | 2.62% | 刚刚 | |||
63 | 9
| 7.3211 | 10559.07 | 65.62亿 | 2.6% | 刚刚 | |||
64 | 6
| 7.316 | 8503.20 | 52.87亿 | 2.08% | 4分钟前 | |||
65 | 7
| 7.3167 | 8392.22 | 52.15亿 | 2.05% | 刚刚 | |||
66 | 6
| 7.3211 | 5537.75 | 34.41亿 | 1.33% | 刚刚 | |||
67 | 6
| 7.3225 | 5505.28 | 34.2亿 | 1.35% | 刚刚 | |||
68 | 6
| 7.316 | 4.37亿 | 31.97亿 | 1.34% | 刚刚 | |||
69 | 6
| 7.3181 | 24.39万 | 28.97亿 | 1.15% | 刚刚 | |||
70 | 8
| 7.3189 | 3963.25 | 24.63亿 | 0.98% | 刚刚 | |||
71 | 6
| 7.316 | 20.64万 | 24.54亿 | 0.95% | 4分钟前 | |||
72 | 6
| 7.346 | 16.17万 | 19.2亿 | 0.74% | 刚刚 | |||
73 | 5
| 7.3189 | 2691.21 | 16.73亿 | 0.66% | 刚刚 | |||
74 | 5
| 7.3211 | 175.54万 | 16.7亿 | 0.65% | 刚刚 | |||
75 | 7
| 7.324 | 2496.69 | 15.51亿 | 0.61% | 刚刚 | |||
76 | 6
| 7.3196 | 161.10万 | 15.32亿 | 0.6% | 刚刚 | |||
77 | 7
| 7.3211 | 2456.11 | 15.26亿 | 0.59% | 刚刚 | |||
78 | 6
| 7.3196 | 2278.20 | 14.16亿 | 0.56% | 刚刚 | |||
79 | 8
| 7.316 | 1.84亿 | 13.52亿 | 0.53% | 刚刚 | |||
80 | 9
| 7.3211 | 11.23万 | 13.34亿 | 0.53% | 刚刚 | |||
81 | 7
| 7.3167 | 11.09万 | 13.17亿 | 0.53% | 刚刚 | |||
82 | 8
| 7.3196 | 10.79万 | 12.82亿 | 0.52% | 刚刚 | |||
83 | 8
| 7.3211 | 2055.69 | 12.77亿 | 0.49% | 刚刚 | |||
84 | 6
| 7.3225 | 10.01万 | 11.89亿 | 0.47% | 刚刚 | |||
85 | 8
| 7.3145 | 3417.07万 | 10.77亿 | 0.42% | 刚刚 | |||
86 | 9
| 7.3152 | 1.44亿 | 10.56亿 | 0.42% | 刚刚 | |||
87 | 8
| 7.3386 | 1.71亿 | 10.25亿 | 0.41% | 刚刚 | |||
88 | 8
| 7.3196 | 106.65万 | 10.15亿 | 0.4% | 刚刚 | |||
89 | 7
| 7.316 | 1610.73 | 10.01亿 | 0.39% | 刚刚 | |||
90 | 7
| 7.3233 | 84240.53 | 10亿 | 0.39% | 刚刚 | |||
91 | 5
| 7.3152 | 6197.85万 | 9.7亿 | 0.38% | 刚刚 | |||
92 | 8
| 7.3203 | 1.28亿 | 9.42亿 | 0.35% | 刚刚 | |||
93 | 6
| 7.3167 | 5880.07万 | 9.19亿 | 0.36% | 刚刚 | |||
94 | 6
| 7.316 | 17.32万亿 | 9.1亿 | 0.34% | 4分钟前 | |||
95 | 7
| 7.316 | 89.71万 | 8.53亿 | 0.33% | 刚刚 | |||
96 | 9
| 7.3181 | 89.35万 | 8.5亿 | 0.34% | 刚刚 | |||
97 | 6
| 7.3189 | 5399.32万 | 8.44亿 | 0.34% | 刚刚 | |||
98 | 8
| 7.3123 | 1.71亿 | 8.35亿 | 0.33% | 刚刚 | |||
99 | 6
| 7.2838 | 1.27亿 | 7.65亿 | 0.31% | 刚刚 | |||
100 | 6
| 7.3255 | 77.77万 | 7.4亿 | 0.28% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。