ZKL-zkLink
ZKL-zkLink市场行情
ZKL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.6518 | 1342.75万 | 2217.98万 | 18.9% | 刚刚 | |||
2 | 8
| 1.6503 | 334.24万 | 551.62万 | 4.64% | 刚刚 | |||
3 | 8
| 1.6532 | 326.51万 | 539.81万 | 4.6% | 刚刚 | |||
4 | 9
| 1.6236 | 299.75万 | 486.61万 | 4.12% | 4分钟前 | |||
5 | 8
| 1.6134 | 42.46万 | 68.51万 | 0.59% | 3小时前 | |||
6 | 9
| 1.6525 | 39.06万 | 64.56万 | 0.55% | 刚刚 | |||
7 | 9
| 1.6547 | 30.40万 | 50.31万 | 0.43% | 9分钟前 | |||
8 | 9
| 1.6554 | 97773.60 | 16.18万 | 0.14% | 4分钟前 | |||
9 | 8
| 1.6149 | 923.28 | 1491.05 | 0% | 3小时前 | |||
10 | 8
| 1.6511 | 743.59万 | 1227.74万 | 10.48% | 刚刚 | |||
11 | 6
| 1.6503 | 708.69万 | 1169.61万 | 10.11% | 刚刚 | |||
12 | 6
| 1.6518 | 664.65万 | 1097.89万 | 9.36% | 刚刚 | |||
13 | 8
| 1.6518 | 662.51万 | 1094.35万 | 9.48% | 刚刚 | |||
14 | 8
| 1.6525 | 446.49万 | 737.85万 | 6.27% | 刚刚 | |||
15 | 6
| 1.6547 | 327.06万 | 541.19万 | 4.62% | 9分钟前 | |||
16 | 6
| 1.6518 | 305.53万 | 504.69万 | 4.3% | 刚刚 | |||
17 | 6
| 1.6532 | 157.41万 | 260.24万 | 2.24% | 1分钟前 | |||
18 | 4
| 1.6518 | 156.13万 | 257.9万 | 2.2% | 刚刚 | |||
19 | 6
| 1.6532 | 147.65万 | 244.11万 | 2.07% | 4分钟前 | |||
20 | 7
| 1.6511 | 75.92万 | 125.35万 | 1.07% | 刚刚 | |||
21 | 6
| 1.6518 | 58.10万 | 95.97万 | 0.82% | 1分钟前 | |||
22 | 8
| 1.6518 | 53.40万 | 88.21万 | 0.74% | 刚刚 | |||
23 | 7
| 1.6539 | 40.63万 | 67.21万 | 0.57% | 刚刚 | |||
24 | 6
| 1.6503 | 37.68万 | 62.18万 | 0.53% | 刚刚 | |||
25 | 6
| 1.6518 | 37.33万 | 61.67万 | 0.53% | 刚刚 | |||
26 | 6
| 1.6496 | 37.19万 | 61.35万 | 0.52% | 刚刚 | |||
27 | 8
| 1.6568 | 43141.39 | 71480.27 | 0.06% | 17分钟前 | |||
28 | 7
| 1.6547 | 15910.75 | 26327.73 | 0.02% | 刚刚 | |||
29 | 8
| 1.6388 | 15437.43 | 25300.68 | 0.02% | 1小时前 | |||
30 | 8
| 1.6272 | 2774.09 | 4514.03 | 0% | 8分钟前 | |||
31 | 6
| 1.6503 | 2144.89 | 3539.87 | 0% | 刚刚 | |||
32 | 6
| 2.2241 | 500 | 1111.92 | 0% | 18小时前 | |||
33 | 0
| 1.7364 | 134.24万* | 233.1万 | 0% | 2天前 | |||
34 | 0
| 1.6518 | 39.62万* | 65.45万 | 0% | 刚刚 | |||
35 | 8
| 1.6583 | 70686.80* | 11.72万 | 0% | 16分钟前 | |||
36 | 8
| 1.6033 | 7376* | 11824.14 | 0% | 3小时前 | |||
37 | 0
| 1.6453 | 3157.81* | 5195.59 | 0% | 6分钟前 |
备注：* 成交额剔除。
