TRB-Tellor
TRB-Tellor市场行情
TRB- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 221.34 | 67375.61 | 1491.34万 | 8.04% | 刚刚 | |||
2 | 8
| 220.42 | 61417.48 | 1353.78万 | 7.13% | 刚刚 | |||
3 | 8
| 220.62 | 13084.10 | 288.66万 | 1.65% | 刚刚 | |||
4 | 9
| 222.72 | 11290.95 | 251.48万 | 1.4% | 46分钟前 | |||
5 | 9
| 221.25 | 6356.44 | 140.64万 | 0.79% | 刚刚 | |||
6 | 9
| 216.35 | 5891.98 | 127.47万 | 0.65% | 刚刚 | |||
7 | 9
| 221.68 | 925.48 | 20.51万 | 0.12% | 14分钟前 | |||
8 | 8
| 226.21 | 16.0720 | 3635.8 | 0% | 14分钟前 | |||
9 | 5
| 221.12 | 21.38万 | 4729.44万 | 22.74% | 刚刚 | |||
10 | 3
| 222.22 | 14.50万 | 3222.99万 | 15.82% | 刚刚 | |||
11 | 6
| 220.98 | 13.80万 | 3051.17万 | 15.56% | 刚刚 | |||
12 | 6
| 221.34 | 68141.40 | 1508.29万 | 8.15% | 8分钟前 | |||
13 | 6
| 221.2 | 33371.85 | 738.19万 | 3.98% | 刚刚 | |||
14 | 6
| 221.05 | 23689.52 | 523.67万 | 2.59% | 刚刚 | |||
15 | 6
| 220.91 | 18776.25 | 414.78万 | 2.25% | 刚刚 | |||
16 | 6
| 220.62 | 15855.32 | 349.8万 | 1.81% | 3分钟前 | |||
17 | 8
| 220.98 | 12661.41 | 279.79万 | 1.52% | 刚刚 | |||
18 | 7
| 220.76 | 11016.12 | 243.19万 | 1.16% | 1分钟前 | |||
19 | 6
| 221.23 | 10705.47 | 236.84万 | 1.11% | 刚刚 | |||
20 | 7
| 220.91 | 8707.24 | 192.35万 | 1.04% | 刚刚 | |||
21 | 4
| 221.12 | 7832.42 | 173.19万 | 0.94% | 刚刚 | |||
22 | 8
| 221.05 | 3575.96 | 79.04万 | 0.41% | 刚刚 | |||
23 | 3
| 221.12 | 3371.66 | 74.55万 | 0.4% | 刚刚 | |||
24 | 6
| 221.12 | 3321.56 | 73.45万 | 0.32% | 刚刚 | |||
25 | 3
| 221.12 | 3017.34 | 66.72万 | 0.33% | 刚刚 | |||
26 | 8
| 220.58 | 491.12 | 10.83万 | 0.05% | 3分钟前 | |||
27 | 7
| 220.98 | 150.60 | 33281.67 | 0.02% | 刚刚 | |||
28 | 6
| 221.12 | 34.4191 | 7611.11 | 0% | 刚刚 | |||
29 | 7
| 217.47 | 13.7524 | 2990.88 | 0% | 18分钟前 | |||
30 | 0
| 221.12 | 23093.79* | 510.67万 | 0% | 刚刚 | |||
31 | 3
| 220.91 | 19553.35* | 431.95万 | 0% | 刚刚 | |||
32 | 0
| 220.91 | 2153.87* | 47.58万 | 0% | 刚刚 | |||
33 | 8
| 221.12 | 409.67* | 90590.97 | 0% | 6分钟前 | |||
34 | 8
| 224.54 | 107.44* | 24125.35 | 0% | 13分钟前 | |||
35 | 8
| 222.72 | 18.1930* | 4052.09 | 0% | 13分钟前 | |||
36 | 0
| 231.01 | 5.5676* | 1286.2 | 0% | 1小时前 |
备注：* 成交额剔除。