SNX-Synthetix
SNX-Synthetix市场行情
SNX- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.6074 | 437.19万 | 2014.35万 | 22.92% | 刚刚 | |||
2 | 9
| 4.5945 | 211.11万 | 969.95万 | 11.71% | 1分钟前 | |||
3 | 8
| 4.5888 | 35.71万 | 163.89万 | 1.92% | 刚刚 | |||
4 | 9
| 4.6089 | 18.88万 | 87.03万 | 1.09% | 10分钟前 | |||
5 | 9
| 4.5694 | 11.71万 | 53.53万 | 0.65% | 12分钟前 | |||
6 | 9
| 4.6017 | 74152.81 | 34.12万 | 0.45% | 18分钟前 | |||
7 | 9
| 4.5952 | 31556 | 14.5万 | 0.18% | 刚刚 | |||
8 | 7
| 4.9786 | 1380.83 | 6874.61 | 0.01% | 2天前 | |||
9 | 7
| 5.0568 | 720.52 | 3643.34 | 0% | 2天前 | |||
10 | 9
| 5.0748 | 133.65 | 678.27 | 0% | 2天前 | |||
11 | 6
| 4.5945 | 218.48万 | 1003.83万 | 12.43% | 2分钟前 | |||
12 | 6
| 4.5945 | 170.67万 | 784.16万 | 9.51% | 1分钟前 | |||
13 | 6
| 4.5909 | 116.05万 | 532.81万 | 6.72% | 刚刚 | |||
14 | 6
| 4.6017 | 95.70万 | 440.4万 | 5.36% | 刚刚 | |||
15 | 6
| 4.5945 | 91.30万 | 419.51万 | 5.17% | 刚刚 | |||
16 | 7
| 4.5967 | 85.58万 | 393.42万 | 4.85% | 刚刚 | |||
17 | 8
| 4.5988 | 65.61万 | 301.75万 | 3.64% | 刚刚 | |||
18 | 8
| 4.5909 | 55.47万 | 254.67万 | 3% | 刚刚 | |||
19 | 3
| 4.5945 | 38.15万 | 175.28万 | 2.32% | 刚刚 | |||
20 | 8
| 4.5938 | 24.77万 | 113.82万 | 1.41% | 刚刚 | |||
21 | 6
| 4.5945 | 20.91万 | 96.09万 | 1.15% | 刚刚 | |||
22 | 6
| 4.6017 | 20.70万 | 95.25万 | 1.19% | 刚刚 | |||
23 | 7
| 4.596 | 17.13万 | 78.74万 | 0.95% | 3分钟前 | |||
24 | 7
| 4.7675 | 16.17万 | 77.12万 | 0.45% | 7分钟前 | |||
25 | 8
| 4.5945 | 14.60万 | 67.11万 | 0.78% | 刚刚 | |||
26 | 5
| 4.5945 | 12.40万 | 56.99万 | 0.67% | 2分钟前 | |||
27 | 5
| 4.5873 | 63708.21 | 29.22万 | 0.36% | 刚刚 | |||
28 | 8
| 4.5873 | 53238.59 | 24.42万 | 0.17% | 2分钟前 | |||
29 | 7
| 4.6017 | 41022.54 | 18.87万 | 0.22% | 7分钟前 | |||
30 | 7
| 4.5988 | 40835.98 | 18.78万 | 0.21% | 1小时前 | |||
31 | 7
| 4.6038 | 23440.91 | 10.79万 | 0.11% | 刚刚 | |||
32 | 5
| 4.5974 | 22211.76 | 10.21万 | 0.12% | 刚刚 | |||
33 | 8
| 4.6196 | 15344.72 | 70892.26 | 0.09% | 12分钟前 | |||
34 | 8
| 4.5873 | 10440.40 | 47892.97 | 0.06% | 刚刚 | |||
35 | 7
| 4.5881 | 8768.27 | 40227.38 | 0.05% | 刚刚 | |||
36 | 7
| 4.5866 | 7340.27 | 33669.22 | 0.04% | 20分钟前 | |||
37 | 5
| 4.4466 | 2652.37 | 11793.94 | 0.01% | 1小时前 | |||
38 | 8
| 4.5751 | 2393.63 | 10950.63 | 0.01% | 1小时前 | |||
39 | 7
| 4.5881 | 944.76 | 4334.96 | 0.01% | 45分钟前 | |||
40 | 6
| 4.5945 | 184.04 | 845.61 | 0% | 4分钟前 | |||
41 | 7
| 4.6735 | 35.4800 | 165.81 | 0% | 2小时前 | |||
42 | 6
| 4.5945 | 83.50万* | 383.64万 | 0% | 刚刚 | |||
43 | 0
| 4.5873 | 57.09万* | 261.9万 | 0% | 刚刚 | |||
44 | 0
| 4.5945 | 43.08万* | 197.95万 | 0% | 7分钟前 | |||
45 | 0
| 4.6038 | 14977.04* | 68952.71 | 0% | 3分钟前 | |||
46 | 8
| 4.5773 | 13791.70* | 63129.18 | 0% | 32分钟前 | |||
47 | 0
| 4.5852 | 9395.73* | 43081.25 | 0% | 49分钟前 | |||
48 | 8
| 4.5184 | 6383.70* | 28844.5 | 0% | 2小时前 | |||
49 | 0
| 4.5041 | 2819.25* | 12699.14 | 0% | 6分钟前 | |||
50 | 0
| 4.8465 | 178.36* | 864.42 | 0% | 7小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。