SNX-Synthetix
SNX-Synthetix市场行情
SNX- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.9929 | 412.11万 | 2469.75万 | 15.67% | 1分钟前 | |||
2 | 8
| 5.9849 | 331.51万 | 1984.09万 | 12.57% | 刚刚 | |||
3 | 8
| 5.9943 | 53.96万 | 323.47万 | 2.06% | 1分钟前 | |||
4 | 9
| 5.9929 | 39.74万 | 238.2万 | 1.52% | 37分钟前 | |||
5 | 9
| 6.0678 | 30.10万 | 182.64万 | 1.17% | 5小时前 | |||
6 | 9
| 5.9655 | 75279.80 | 44.9万 | 0.29% | 7分钟前 | |||
7 | 9
| 5.8459 | 59809.60 | 34.96万 | 0.22% | 刚刚 | |||
8 | 9
| 5.9489 | 52277.54 | 31.1万 | 0.2% | 18分钟前 | |||
9 | 7
| 6.0245 | 11923.01 | 71830.69 | 0.05% | 30分钟前 | |||
10 | 7
| 6.0793 | 3208.85 | 19507.45 | 0.01% | 30分钟前 | |||
11 | 6
| 5.9929 | 413.50万 | 2478.11万 | 15.77% | 2分钟前 | |||
12 | 6
| 5.9929 | 333.83万 | 2000.65万 | 12.69% | 刚刚 | |||
13 | 6
| 5.9856 | 190.59万 | 1140.83万 | 7.24% | 1分钟前 | |||
14 | 8
| 5.9878 | 116.46万 | 697.36万 | 4.43% | 刚刚 | |||
15 | 8
| 6.0008 | 111.46万 | 668.85万 | 4.32% | 刚刚 | |||
16 | 7
| 5.9835 | 89.89万 | 537.91万 | 3.41% | 刚刚 | |||
17 | 6
| 5.9929 | 89.20万 | 534.59万 | 3.41% | 刚刚 | |||
18 | 8
| 5.9986 | 70.41万 | 422.36万 | 2.71% | 刚刚 | |||
19 | 6
| 5.9929 | 59.92万 | 359.1万 | 2.3% | 刚刚 | |||
20 | 8
| 5.9929 | 44.34万 | 265.74万 | 1.68% | 3分钟前 | |||
21 | 7
| 5.9856 | 40.56万 | 242.8万 | 1.54% | 1分钟前 | |||
22 | 7
| 6.0159 | 38.27万 | 230.26万 | 1.41% | 4分钟前 | |||
23 | 3
| 5.9929 | 33.76万 | 202.37万 | 1.3% | 刚刚 | |||
24 | 7
| 5.9842 | 23.15万 | 138.59万 | 0.88% | 3分钟前 | |||
25 | 6
| 6.0073 | 17.11万 | 102.8万 | 0.65% | 刚刚 | |||
26 | 5
| 5.9856 | 15.18万 | 90.88万 | 0.58% | 刚刚 | |||
27 | 7
| 6.1153 | 13.96万 | 85.4万 | 0.55% | 23小时前 | |||
28 | 8
| 5.9568 | 12.85万 | 76.54万 | 0.5% | 4分钟前 | |||
29 | 5
| 5.9929 | 65716.37 | 39.38万 | 0.25% | 刚刚 | |||
30 | 5
| 5.9828 | 44489.86 | 26.61万 | 0.17% | 1分钟前 | |||
31 | 7
| 6.0541 | 43157.92 | 26.12万 | 0.16% | 5分钟前 | |||
32 | 8
| 5.964 | 30351.34 | 18.1万 | 0.12% | 8分钟前 | |||
33 | 7
| 5.9799 | 29921.22 | 17.89万 | 0.1% | 刚刚 | |||
34 | 7
| 5.9712 | 8798.85 | 52542.13 | 0.03% | 刚刚 | |||
35 | 8
| 5.9691 | 8414.02 | 50226.8 | 0.03% | 刚刚 | |||
36 | 7
| 6.1607 | 2838.17 | 17484.85 | 0.01% | 23小时前 | |||
37 | 8
| 6.0274 | 2434.91 | 14677.26 | 0.01% | 37分钟前 | |||
38 | 7
| 6.1506 | 494.86 | 3043.7 | 0% | 24小时前 | |||
39 | 6
| 5.9929 | 228.70 | 1370.58 | 0% | 刚刚 | |||
40 | 6
| 6.0001 | 128.48 | 770.93 | 0% | 2小时前 | |||
41 | 7
| 6.0289 | 2.8581 | 17.2317 | 0% | 6分钟前 | |||
42 | 2
| 5.9568 | 91.18万* | 543.17万 | 0% | 14分钟前 | |||
43 | 6
| 5.9856 | 90.53万* | 541.89万 | 0% | 刚刚 | |||
44 | 0
| 5.9784 | 85.48万* | 511.07万 | 0% | 3分钟前 | |||
45 | 0
| 5.9856 | 84.18万* | 503.9万 | 0% | 刚刚 | |||
46 | 0
| 5.9929 | 96812.50* | 58.01万 | 0% | 刚刚 | |||
47 | 0
| 5.9965 | 34262.32* | 20.54万 | 0% | 刚刚 | |||
48 | 0
| 5.9856 | 29016.20* | 17.36万 | 0% | 刚刚 | |||
49 | 8
| 6.0548 | 23557.90* | 14.26万 | 0% | 32分钟前 | |||
50 | 8
| 6.0339 | 21536.40* | 12.99万 | 0% | 25分钟前 | |||
51 | 0
| 5.9993 | 11419.25* | 68508.45 | 0% | 2小时前 | |||
52 | 0
| 5.9957 | 2250.02* | 13490.78 | 0% | 5分钟前 | |||
53 | 0
| 6.1953 | 50* | 309.76 | 0% | 33分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。