IP-Story
IP-Story市场行情
IP- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 30.0786 | 237.29万 | 7137.64万 | 15.08% | 刚刚 | |||
2 | 8
| 30.0954 | 192.16万 | 5783.19万 | 12.32% | 刚刚 | |||
3 | 8
| 30.9411 | 3533.20 | 10.93万 | 0.02% | 35分钟前 | |||
4 | 8
| 30.1803 | 2361.66 | 71275.94 | 0.01% | 1分钟前 | |||
5 | 3
| 30.0464 | 242.09万 | 7273.97万 | 15.52% | 刚刚 | |||
6 | 8
| 30.0947 | 217.09万 | 6533.46万 | 13.67% | 刚刚 | |||
7 | 7
| 30.181 | 171.80万 | 5185.32万 | 10.99% | 4分钟前 | |||
8 | 8
| 30.0669 | 160.02万 | 4811.53万 | 10.26% | 刚刚 | |||
9 | 6
| 30.1825 | 85.61万 | 2583.96万 | 5.46% | 刚刚 | |||
10 | 6
| 30.0654 | 75.09万 | 2257.84万 | 4.77% | 刚刚 | |||
11 | 9
| 30.0874 | 72.64万 | 2185.55万 | 4.66% | 刚刚 | |||
12 | 7
| 30.437 | 38.99万 | 1186.79万 | 2.49% | 刚刚 | |||
13 | 6
| 30.2044 | 28.80万 | 870.03万 | 1.87% | 刚刚 | |||
14 | 7
| 30.0062 | 17.48万 | 524.52万 | 1.12% | 刚刚 | |||
15 | 6
| 30.0684 | 11.68万 | 351.33万 | 0.75% | 刚刚 | |||
16 | 8
| 30.0215 | 68515.39 | 205.69万 | 0.41% | 刚刚 | |||
17 | 7
| 30.0435 | 29820.87 | 89.59万 | 0.19% | 刚刚 | |||
18 | 6
| 30.6594 | 27061.92 | 82.97万 | 0.18% | 4分钟前 | |||
19 | 8
| 30.0713 | 17521.80 | 52.69万 | 0.11% | 1分钟前 | |||
20 | 8
| 30.4034 | 9484.72 | 28.83万 | 0.06% | 18分钟前 | |||
21 | 7
| 30.1298 | 3667.48 | 11.05万 | 0.02% | 刚刚 | |||
22 | 8
| 30.0742 | 3498 | 10.52万 | 0.02% | 1分钟前 | |||
23 | 8
| 30.1539 | 3195.28 | 96351.2 | 0.02% | 3分钟前 | |||
24 | 6
| 30.0947 | 2076.14 | 62481.09 | 0.01% | 刚刚 | |||
25 | 8
| 30.143 | 339.10 | 10221.38 | 0% | 28分钟前 | |||
26 | 0
| 30.2044 | 63900.43* | 193万 | 0% | 6分钟前 |
备注：* 成交额剔除。
