XLM-Stellar 恒星币
XLM-Stellar市场行情
XLM-恒星币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.9902 | 5748.75万 | 1.14亿 | 12.71% | 2小时前 | |||
2 | 9
| 1.9698 | 4230.02万 | 8332.62万 | 9.26% | 刚刚 | |||
3 | 8
| 1.9698 | 1569.44万 | 3091.6万 | 3.45% | 刚刚 | |||
4 | 8
| 1.9698 | 763.35万 | 1503.54万 | 1.67% | 刚刚 | |||
5 | 7
| 1.9706 | 552.38万 | 1088.49万 | 1.21% | 刚刚 | |||
6 | 8
| 1.972 | 420.91万 | 829.97万 | 0.92% | 刚刚 | |||
7 | 8
| 1.9691 | 317.25万 | 624.77万 | 0.69% | 刚刚 | |||
8 | 9
| 1.9749 | 163.27万 | 322.48万 | 0.36% | 刚刚 | |||
9 | 9
| 1.9866 | 118.66万 | 235.73万 | 0.26% | 2小时前 | |||
10 | 9
| 1.9916 | 95万 | 189.22万 | 0.21% | 3小时前 | |||
11 | 9
| 1.9669 | 83.59万 | 164.41万 | 0.18% | 1分钟前 | |||
12 | 9
| 1.9676 | 78.96万 | 155.39万 | 0.17% | 2分钟前 | |||
13 | 7
| 1.9713 | 72.31万 | 142.54万 | 0.16% | 4分钟前 | |||
14 | 9
| 1.9342 | 53.04万 | 102.59万 | 0.11% | 刚刚 | |||
15 | 8
| 2.0076 | 31.23万 | 62.72万 | 0.07% | 1天前 | |||
16 | 8
| 1.9727 | 21.07万 | 41.57万 | 0.05% | 2分钟前 | |||
17 | 9
| 2.0069 | 12.70万 | 25.49万 | 0.03% | 7小时前 | |||
18 | 9
| 1.9684 | 10.54万 | 20.75万 | 0.02% | 35分钟前 | |||
19 | 7
| 1.9756 | 78700.82 | 15.55万 | 0.02% | 23分钟前 | |||
20 | 7
| 1.9713 | 39096.67 | 77070.16 | 0.01% | 4分钟前 | |||
21 | 8
| 1.9713 | 16921.34 | 33355.7 | 0% | 29分钟前 | |||
22 | 8
| 1.9909 | 6508.14 | 12957.91 | 0% | 4小时前 | |||
23 | 7
| 1.9698 | 6885.38万 | 1.35亿 | 14.97% | 刚刚 | |||
24 | 6
| 1.9691 | 5078.19万 | 9999.73万 | 11.11% | 刚刚 | |||
25 | 8
| 1.9691 | 2217.12万 | 4366.33万 | 4.84% | 刚刚 | |||
26 | 6
| 1.9691 | 2097.99万 | 4131.26万 | 4.58% | 刚刚 | |||
27 | 7
| 2.0011 | 1640.64万 | 3283.11万 | 3.67% | 刚刚 | |||
28 | 8
| 1.9698 | 1644.65万 | 3239.75万 | 3.6% | 刚刚 | |||
29 | 9
| 1.9698 | 1507.61万 | 2969.81万 | 3.31% | 刚刚 | |||
30 | 8
| 1.9691 | 1295.04万 | 2550.14万 | 2.83% | 刚刚 | |||
31 | 8
| 1.9698 | 1101.96万 | 2170.89万 | 2.41% | 刚刚 | |||
32 | 7
| 1.972 | 932.26万 | 1838.13万 | 2.04% | 刚刚 | |||
33 | 7
| 1.9698 | 902.57万 | 1777.95万 | 1.98% | 刚刚 | |||
34 | 7
| 1.9698 | 763.35万 | 1503.54万 | 1.67% | 刚刚 | |||
35 | 6
| 1.9684 | 589.53万 | 1160.45万 | 1.29% | 刚刚 | |||
36 | 7
| 1.9691 | 549.32万 | 1081.69万 | 1.2% | 刚刚 | |||
37 | 5
| 1.9684 | 518.65万 | 1020.92万 | 1.13% | 刚刚 | |||
38 | 5
| 1.9691 | 402.50万 | 792.66万 | 0.88% | 刚刚 | |||
39 | 6
| 1.9691 | 384万 | 756.16万 | 0.84% | 刚刚 | |||
40 | 8
| 1.9713 | 351.29万 | 692.53万 | 0.77% | 1分钟前 | |||
41 | 6
| 1.9698 | 265.80万 | 523.54万 | 0.58% | 刚刚 | |||
42 | 6
| 1.9698 | 256.08万 | 504.44万 | 0.56% | 刚刚 | |||
43 | 7
| 1.9698 | 253.69万 | 499.74万 | 0.55% | 刚刚 | |||
44 | 8
| 1.9698 | 252.02万 | 496.54万 | 0.55% | 刚刚 | |||
45 | 5
| 1.9691 | 229.05万 | 451.05万 | 0.5% | 刚刚 | |||
46 | 7
| 2.0033 | 200.25万 | 401.15万 | 0.44% | 刚刚 | |||
47 | 7
| 1.9684 | 187.91万 | 369.9万 | 0.41% | 刚刚 | |||
48 | 4
| 1.9764 | 172.44万 | 340.79万 | 0.37% | 刚刚 | |||
49 | 7
| 1.9676 | 110.36万 | 217.2万 | 0.24% | 刚刚 | |||
50 | 8
| 1.9691 | 79.06万 | 155.7万 | 0.17% | 1分钟前 | |||
51 | 9
| 1.9684 | 72.29万 | 142.31万 | 0.16% | 刚刚 | |||
52 | 7
| 1.9676 | 57.46万 | 113.05万 | 0.13% | 4分钟前 | |||
53 | 6
| 1.9713 | 51.54万 | 101.63万 | 0.11% | 刚刚 | |||
54 | 5
| 2.0026 | 49.57万 | 99.28万 | 0.11% | 刚刚 | |||
55 | 7
| 1.972 | 47.06万 | 92.83万 | 0.1% | 4分钟前 | |||
56 | 8
| 1.9684 | 20.56万 | 40.47万 | 0.05% | 刚刚 | |||
57 | 4
| 2.0062 | 13.09万 | 26.27万 | 0.03% | 2分钟前 | |||
58 | 6
| 2.0135 | 13.04万 | 26.27万 | 0.03% | 4分钟前 | |||
59 | 9
| 1.9676 | 12.81万 | 25.22万 | 0.03% | 刚刚 | |||
60 | 8
| 1.9749 | 12.60万 | 24.88万 | 0.03% | 15分钟前 | |||
61 | 4
| 1.9698 | 11.28万 | 22.23万 | 0.02% | 刚刚 | |||
62 | 7
| 1.9669 | 10.37万 | 20.4万 | 0.02% | 4分钟前 | |||
63 | 6
| 1.9691 | 10.23万 | 20.14万 | 0.02% | 刚刚 | |||
64 | 8
| 1.9691 | 89149.08 | 17.55万 | 0.02% | 3分钟前 | |||
65 | 7
| 1.9669 | 64677.07 | 12.72万 | 0.01% | 28分钟前 | |||
66 | 4
| 2.0193 | 55061.31 | 11.11万 | 0.01% | 刚刚 | |||
67 | 8
| 1.9684 | 53338.12 | 10.49万 | 0.01% | 刚刚 | |||
68 | 7
| 1.9684 | 50313.12 | 99034.17 | 0.01% | 8分钟前 | |||
69 | 5
| 1.9684 | 34349.80 | 67602.97 | 0.01% | 9分钟前 | |||
70 | 7
| 1.9669 | 31379.34 | 61726.43 | 0.01% | 8分钟前 | |||
71 | 5
| 1.9669 | 20487.70 | 40298.26 | 0% | 3分钟前 | |||
72 | 7
| 1.9742 | 10198.52 | 20135.93 | 0% | 刚刚 | |||
73 | 6
| 1.9684 | 7354 | 14473.61 | 0% | 刚刚 | |||
74 | 6
| 1.9953 | 5397.51 | 10768.51 | 0% | 24分钟前 | |||
75 | 7
| 1.9764 | 1424.50 | 2815.41 | 0% | 3小时前 | |||
76 | 7
| 1.9756 | 1149.39 | 2270.77 | 0% | 33分钟前 | |||
77 | 6
| 1.7982 | 587.43 | 1056.12 | 0% | 39分钟前 | |||
78 | 6
| 1.8913 | 146.50 | 277.12 | 0% | 34分钟前 | |||
79 | 7
| 1.9749 | 10 | 19.7482 | 0% | 2小时前 | |||
80 | 6
| 1.9633 | 4316.26万* | 8474.26万 | 0% | 19分钟前 | |||
81 | 0
| 1.9691 | 1321.78万* | 2602.78万 | 0% | 刚刚 | |||
82 | 4
| 1.9691 | 492万* | 968.83万 | 0% | 刚刚 | |||
83 | 6
| 1.9655 | 334.37万* | 657.22万 | 0% | 刚刚 | |||
84 | 8
| 1.9698 | 297.78万* | 586.66万 | 0% | 刚刚 | |||
85 | 8
| 1.9706 | 235.38万* | 463.82万 | 0% | 1分钟前 | |||
86 | 3
| 1.9691 | 211.56万* | 416.59万 | 0% | 刚刚 | |||
87 | 0
| 1.9706 | 176.22万* | 347.27万 | 0% | 4分钟前 | |||
88 | 6
| 1.9662 | 85.12万* | 167.38万 | 0% | 19分钟前 | |||
89 | 3
| 1.9698 | 83.22万* | 163.95万 | 0% | 刚刚 | |||
90 | 0
| 1.9698 | 68.65万* | 135.23万 | 0% | 刚刚 | |||
91 | 0
| 1.9691 | 64.81万* | 127.63万 | 0% | 刚刚 | |||
92 | 0
| 1.972 | 20.21万* | 39.87万 | 0% | 8分钟前 | |||
93 | 0
| 1.9946 | 10.04万* | 20.04万 | 0% | 1分钟前 | |||
94 | 0
| 2.0004 | 70189.18* | 14.03万 | 0% | 10分钟前 | |||
95 | 0
| 1.9749 | 51212.10* | 10.11万 | 0% | 18分钟前 | |||
96 | 7
| 1.9575 | 1863.67* | 3648.59 | 0% | 7小时前 |
备注：* 成交额剔除。