SSV-SSV.Network
SSV-SSV.Network市场行情
SSV- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 44.284 | 30.77万 | 1362.86万 | 14.59% | 刚刚 | |||
2 | 8
| 44.3567 | 21.92万 | 972.38万 | 10.47% | 刚刚 | |||
3 | 8
| 44.2978 | 10.41万 | 461.22万 | 4.86% | 刚刚 | |||
4 | 9
| 44.5465 | 3519.67 | 15.67万 | 0.18% | 2分钟前 | |||
5 | 9
| 44.0957 | 750.89 | 33110.79 | 0.04% | 9分钟前 | |||
6 | 8
| 43.8913 | 82.8362 | 3635.8 | 0% | 38分钟前 | |||
7 | 6
| 44.3567 | 31.16万 | 1382.51万 | 14.75% | 5分钟前 | |||
8 | 5
| 44.284 | 26.69万 | 1181.92万 | 12.1% | 刚刚 | |||
9 | 5
| 44.284 | 17.44万 | 772.53万 | 8.02% | 1分钟前 | |||
10 | 8
| 44.3204 | 15.58万 | 690.79万 | 7.25% | 刚刚 | |||
11 | 8
| 44.2767 | 12.92万 | 572.41万 | 6.16% | 刚刚 | |||
12 | 6
| 44.3422 | 69601.35 | 308.62万 | 3.14% | 刚刚 | |||
13 | 6
| 44.3567 | 55756.29 | 247.31万 | 2.59% | 1分钟前 | |||
14 | 7
| 44.3553 | 54555.48 | 241.98万 | 2.49% | 2分钟前 | |||
15 | 6
| 44.3567 | 48842.64 | 216.65万 | 2.31% | 刚刚 | |||
16 | 7
| 44.2578 | 47915.57 | 212.06万 | 2.23% | 刚刚 | |||
17 | 6
| 44.284 | 47562.86 | 210.62万 | 2.23% | 刚刚 | |||
18 | 6
| 44.3567 | 37009.38 | 164.16万 | 1.67% | 刚刚 | |||
19 | 6
| 44.2113 | 23763.78 | 105.06万 | 1.08% | 刚刚 | |||
20 | 9
| 44.3494 | 20300.28 | 90.03万 | 1.01% | 3分钟前 | |||
21 | 6
| 44.3044 | 19493.28 | 86.36万 | 0.92% | 刚刚 | |||
22 | 8
| 44.4294 | 16633.95 | 73.9万 | 0.79% | 刚刚 | |||
23 | 7
| 44.4294 | 12016.90 | 53.39万 | 0.55% | 刚刚 | |||
24 | 6
| 44.284 | 8380.12 | 37.11万 | 0.39% | 刚刚 | |||
25 | 7
| 44.5021 | 2791.25 | 12.42万 | 0.14% | 14分钟前 | |||
26 | 7
| 44.3254 | 969.24 | 42962.35 | 0.04% | 刚刚 | |||
27 | 8
| 44.1226 | 45.0117 | 1986.01 | 0% | 6小时前 | |||
28 | 8
| 44.0149 | 34.9995 | 1540.48 | 0% | 49分钟前 | |||
29 | 6
| 44.284 | 17.0861 | 756.61 | 0% | 刚刚 | |||
30 | 3
| 44.3567 | 84250.42* | 373.7万 | 0% | 刚刚 | |||
31 | 0
| 44.2113 | 23716.93* | 104.85万 | 0% | 刚刚 | |||
32 | 0
| 44.4294 | 22386.33* | 99.46万 | 0% | 6分钟前 | |||
33 | 6
| 44.1509 | 781.15* | 34488.54 | 0% | 7分钟前 | |||
34 | 0
| 42.8762 | 104.92* | 4498.64 | 0% | 8分钟前 |
备注：* 成交额剔除。