SYNTH-SYNTHR
SYNTH-SYNTHR市场行情
SYNTH- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 545.37 | 30238.90 | 1649.15万 | 22.69% | 10分钟前 | |||
2 | 9
| 547.03 | 21102.08 | 1154.36万 | 15.37% | 2分钟前 | |||
3 | 9
| 546.87 | 1309.47 | 71.61万 | 0.82% | 1分钟前 | |||
4 | 9
| 549.64 | 247.24 | 13.58万 | 0.18% | 1小时前 | |||
5 | 5
| 547.03 | 11099.41 | 607.18万 | 7.85% | 刚刚 | |||
6 | 8
| 547.11 | 10888.03 | 595.69万 | 7.85% | 刚刚 | |||
7 | 6
| 547.03 | 10445.57 | 571.41万 | 7.62% | 2分钟前 | |||
8 | 6
| 547.03 | 9649.99 | 527.89万 | 6.91% | 1分钟前 | |||
9 | 6
| 547.03 | 9501.21 | 519.75万 | 6.92% | 2分钟前 | |||
10 | 8
| 547.03 | 9154.44 | 500.78万 | 6.67% | 1分钟前 | |||
11 | 6
| 547.76 | 8395.39 | 459.86万 | 6.12% | 刚刚 | |||
12 | 7
| 546.83 | 5956.16 | 325.7万 | 4.28% | 刚刚 | |||
13 | 8
| 547.03 | 1902.49 | 104.07万 | 1.35% | 3分钟前 | |||
14 | 6
| 549.27 | 1878 | 103.15万 | 1.35% | 刚刚 | |||
15 | 8
| 545.3 | 1782.55 | 97.2万 | 1.33% | 8分钟前 | |||
16 | 6
| 547.76 | 1504.96 | 82.43万 | 1.08% | 刚刚 | |||
17 | 8
| 545.95 | 815.78 | 44.53万 | 0.59% | 4分钟前 | |||
18 | 6
| 546.89 | 766.77 | 41.93万 | 0.55% | 1分钟前 | |||
19 | 7
| 546.17 | 264.82 | 14.46万 | 0.19% | 刚刚 | |||
20 | 8
| 545.42 | 174.22 | 95024.48 | 0.12% | 17分钟前 | |||
21 | 6
| 547.03 | 104.56 | 57201.22 | 0.08% | 2分钟前 | |||
22 | 7
| 545.57 | 89.3942 | 48771.11 | 0.06% | 刚刚 | |||
23 | 7
| 550.94 | 27.6734 | 15246.4 | 0.01% | 5分钟前 | |||
24 | 3
| 547.03 | 9636* | 527.12万 | 0% | 刚刚 | |||
25 | 4
| 547.19 | 7636.96* | 417.88万 | 0% | 刚刚 | |||
26 | 0
| 546.31 | 4593.86* | 250.97万 | 0% | 6分钟前 | |||
27 | 6
| 547.76 | 3442.27* | 188.55万 | 0% | 刚刚 | |||
28 | 8
| 547.47 | 2614.18* | 143.11万 | 0% | 3分钟前 | |||
29 | 4
| 547.03 | 2452.28* | 134.14万 | 0% | 2分钟前 | |||
30 | 0
| 547.54 | 1676.99* | 91.82万 | 0% | 刚刚 | |||
31 | 8
| 546.12 | 737.23* | 40.26万 | 0% | 4分钟前 | |||
32 | 0
| 546.53 | 105.43* | 57623.09 | 0% | 5分钟前 | |||
33 | 0
| 553.31 | 49.1726* | 27207.9 | 0% | 56分钟前 | |||
34 | 0
| 547.17 | 22.8622* | 12509.69 | 0% | 7分钟前 |
备注：* 成交额剔除。
