QTUM-Qtum 量子链
QTUM-Qtum市场行情
QTUM-量子链 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 16.0783 | 415.48万 | 6680.27万 | 52.23% | 刚刚 | |||
2 | 9
| 16.0841 | 72.26万 | 1162.23万 | 9.23% | 刚刚 | |||
3 | 8
| 16.0913 | 14.96万 | 240.82万 | 1.31% | 刚刚 | |||
4 | 9
| 15.7234 | 11355.90 | 17.85万 | 0.13% | 8分钟前 | |||
5 | 9
| 16.1975 | 3200.20 | 51834.26 | 0.05% | 44分钟前 | |||
6 | 9
| 16.0208 | 2001.50 | 32065.56 | 0.06% | 17分钟前 | |||
7 | 7
| 16.2288 | 43.08万 | 699.15万 | 4.36% | 2分钟前 | |||
8 | 6
| 16.0768 | 35.76万 | 575.04万 | 4.56% | 刚刚 | |||
9 | 6
| 16.0841 | 34.69万 | 558.02万 | 4.43% | 刚刚 | |||
10 | 6
| 16.1124 | 31.30万 | 504.37万 | 4.63% | 刚刚 | |||
11 | 4
| 16.8577 | 21.73万 | 366.43万 | 3.29% | 刚刚 | |||
12 | 7
| 16.0833 | 22.69万 | 364.92万 | 3% | 刚刚 | |||
13 | 8
| 16.0768 | 22.32万 | 358.88万 | 2.86% | 刚刚 | |||
14 | 4
| 16.4425 | 20.84万 | 342.75万 | 3.17% | 刚刚 | |||
15 | 7
| 16.2702 | 10.82万 | 176.16万 | 0.35% | 18分钟前 | |||
16 | 6
| 16.0906 | 10万 | 160.97万 | 1.25% | 刚刚 | |||
17 | 6
| 16.0913 | 85785.71 | 138.04万 | 1.1% | 刚刚 | |||
18 | 9
| 16.1088 | 62139.86 | 100.1万 | 0.86% | 12分钟前 | |||
19 | 7
| 16.0637 | 61669.05 | 99.06万 | 0.92% | 2分钟前 | |||
20 | 8
| 16.0695 | 59595.28 | 95.76万 | 0.89% | 刚刚 | |||
21 | 7
| 16.0703 | 31469.04 | 50.57万 | 0.47% | 2分钟前 | |||
22 | 8
| 16.0513 | 15576.49 | 25万 | 0.24% | 刚刚 | |||
23 | 4
| 16.0928 | 11754.49 | 18.91万 | 0.14% | 刚刚 | |||
24 | 4
| 16.1764 | 10827.85 | 17.51万 | 0.24% | 刚刚 | |||
25 | 8
| 16.0775 | 5747.92 | 92413.64 | 0.08% | 刚刚 | |||
26 | 5
| 16.2753 | 3141.62 | 51131.27 | 0.02% | 12分钟前 | |||
27 | 8
| 16.1401 | 1886.13 | 30441.73 | 0.01% | 13分钟前 | |||
28 | 6
| 16.0841 | 1563.72 | 25151.2 | 0.02% | 刚刚 | |||
29 | 7
| 16.1015 | 1450.22 | 23350.9 | 0.02% | 1分钟前 | |||
30 | 8
| 15.9997 | 897.61 | 14361.69 | 0.01% | 1小时前 | |||
31 | 7
| 15.9437 | 897.33 | 14307.15 | 0.01% | 2分钟前 | |||
32 | 7
| 16.0913 | 675.16 | 10864.26 | 0.01% | 41分钟前 | |||
33 | 6
| 15.9808 | 378.60 | 6050.44 | 0.01% | 19分钟前 | |||
34 | 0
| 16.0841 | 377.77万* | 6076.16万 | 0% | 刚刚 | |||
35 | 6
| 16.0841 | 36.68万* | 590.11万 | 0% | 刚刚 | |||
36 | 0
| 16.0695 | 15.43万* | 248.02万 | 0% | 2分钟前 | |||
37 | 4
| 16.0768 | 83997.88* | 135.04万 | 0% | 刚刚 | |||
38 | 3
| 16.0768 | 36108.74* | 58.05万 | 0% | 刚刚 | |||
39 | 7
| 16.0041 | 33497.97* | 53.61万 | 0% | 刚刚 | |||
40 | 8
| 16.0841 | 26840.57* | 43.17万 | 0% | 刚刚 | |||
41 | 0
| 16.3117 | 2591.30* | 42268.14 | 0% | 18分钟前 | |||
42 | 8
| 16.1248 | 2113.90* | 34086.25 | 0% | 11分钟前 | |||
43 | 7
| 15.8427 | 6.5918* | 104.43 | 0% | 4小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。