QTUM-Qtum 量子链
QTUM-Qtum市场行情
QTUM-量子链 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 13.9513 | 154.69万 | 2158.2万 | 22.32% | 刚刚 | |||
2 | 9
| 13.9483 | 82.96万 | 1157.23万 | 11.98% | 刚刚 | |||
3 | 8
| 13.941 | 15.45万 | 215.41万 | 2.24% | 刚刚 | |||
4 | 9
| 14.0272 | 38752.10 | 54.35万 | 0.57% | 7分钟前 | |||
5 | 9
| 13.6936 | 16875.50 | 23.1万 | 0.24% | 刚刚 | |||
6 | 9
| 13.9148 | 5140.60 | 71531 | 0.07% | 5分钟前 | |||
7 | 8
| 13.5761 | 528.96 | 7181.26 | 0.01% | 3小时前 | |||
8 | 8
| 13.8162 | 78.7835 | 1088.5 | 0% | 1天前 | |||
9 | 7
| 14.1783 | 103.72万 | 1470.55万 | 15.26% | 刚刚 | |||
10 | 8
| 13.9629 | 51.30万 | 716.36万 | 7.41% | 刚刚 | |||
11 | 6
| 13.9629 | 41.09万 | 573.78万 | 5.94% | 刚刚 | |||
12 | 6
| 13.941 | 41.05万 | 572.37万 | 5.92% | 刚刚 | |||
13 | 6
| 13.9294 | 37.18万 | 517.91万 | 5.39% | 刚刚 | |||
14 | 8
| 13.9629 | 29.10万 | 406.35万 | 4.23% | 刚刚 | |||
15 | 7
| 14.1936 | 25.98万 | 368.84万 | 3.84% | 刚刚 | |||
16 | 7
| 13.9381 | 22.10万 | 308.15万 | 3.21% | 刚刚 | |||
17 | 4
| 14.1746 | 21.65万 | 306.94万 | 3.19% | 刚刚 | |||
18 | 7
| 14.0914 | 16.61万 | 234.11万 | 2.43% | 5分钟前 | |||
19 | 6
| 13.9491 | 11.37万 | 158.68万 | 1.64% | 刚刚 | |||
20 | 6
| 13.941 | 99593.20 | 138.84万 | 1.44% | 刚刚 | |||
21 | 7
| 13.971 | 38464.16 | 53.73万 | 0.56% | 5分钟前 | |||
22 | 9
| 13.9505 | 25179.88 | 35.12万 | 0.37% | 3分钟前 | |||
23 | 4
| 13.8965 | 21404.35 | 29.74万 | 0.31% | 16小时前 | |||
24 | 7
| 13.941 | 17723.24 | 24.7万 | 0.26% | 刚刚 | |||
25 | 5
| 14.0016 | 15624.18 | 21.87万 | 0.23% | 5分钟前 | |||
26 | 4
| 13.971 | 12229.53 | 17.08万 | 0.18% | 刚刚 | |||
27 | 8
| 13.9994 | 12158.96 | 17.02万 | 0.18% | 8分钟前 | |||
28 | 8
| 13.6987 | 12201.94 | 16.71万 | 0.18% | 3分钟前 | |||
29 | 6
| 14.1374 | 7962.81 | 11.25万 | 0.12% | 5分钟前 | |||
30 | 8
| 13.9673 | 5388.06 | 75256.26 | 0.08% | 刚刚 | |||
31 | 8
| 13.8878 | 3534.37 | 49085.7 | 0.05% | 9分钟前 | |||
32 | 8
| 13.9856 | 2936.08 | 41062.27 | 0.04% | 7分钟前 | |||
33 | 7
| 13.9907 | 2766.69 | 38708.13 | 0.04% | 刚刚 | |||
34 | 6
| 13.9483 | 2006.73 | 27990.64 | 0.03% | 刚刚 | |||
35 | 7
| 13.9556 | 1782.85 | 24880.53 | 0.03% | 刚刚 | |||
36 | 6
| 13.9775 | 1019.20 | 14245.67 | 0.01% | 5分钟前 | |||
37 | 0
| 13.941 | 477.38万* | 6655.31万 | 0% | 刚刚 | |||
38 | 6
| 13.9556 | 69.35万* | 967.82万 | 0% | 刚刚 | |||
39 | 0
| 13.9702 | 17.58万* | 245.64万 | 0% | 5分钟前 | |||
40 | 4
| 13.941 | 96444.23* | 134.45万 | 0% | 刚刚 | |||
41 | 7
| 14.0578 | 42817.69* | 60.19万 | 0% | 刚刚 | |||
42 | 8
| 13.9483 | 27357.49* | 38.15万 | 0% | 刚刚 | |||
43 | 0
| 14.1885 | 10324.42* | 14.64万 | 0% | 刚刚 | |||
44 | 7
| 13.487 | 961.58* | 12969.3 | 0% | 6小时前 | |||
45 | 8
| 13.9951 | 536.30* | 7505.56 | 0% | 26分钟前 |
备注：* 成交额剔除。